STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:57:46 | - | 94,250 |
23.12.24 18:57:14 | - | 94,200 |
23.12.24 18:57:12 | - | 94,190 |
23.12.24 18:57:05 | - | 94,210 |
23.12.24 18:57:01 | - | 94,200 |
23.12.24 18:56:47 | - | 94,170 |
23.12.24 18:56:43 | - | 94,140 |
23.12.24 18:56:11 | - | 94,150 |
23.12.24 18:56:06 | - | 94,170 |
23.12.24 18:55:45 | - | 94,100 |
23.12.24 18:55:43 | - | 94,130 |
23.12.24 18:55:42 | - | 94,090 |
23.12.24 18:55:41 | - | 94,080 |
23.12.24 18:55:38 | - | 94,100 |
23.12.24 18:55:35 | - | 94,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:32 | - | 94,090 |
23.12.24 18:55:21 | - | 94,120 |
23.12.24 18:55:10 | - | 94,030 |
23.12.24 18:55:09 | - | 94,050 |
23.12.24 18:55:09 | - | 94,050 |
23.12.24 18:55:09 | - | 94,050 |
23.12.24 18:54:51 | - | 94,030 |
23.12.24 18:54:42 | - | 94,050 |
23.12.24 18:54:35 | - | 94,070 |
23.12.24 18:54:11 | - | 94,040 |
23.12.24 18:53:49 | - | 94,110 |
23.12.24 18:53:33 | - | 94,080 |
23.12.24 18:53:33 | - | 94,080 |
23.12.24 18:53:33 | - | 94,080 |
23.12.24 18:53:13 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:53:04 | - | 94,110 |
23.12.24 18:53:00 | - | 94,080 |
23.12.24 18:52:55 | - | 94,090 |
23.12.24 18:52:50 | - | 94,060 |
23.12.24 18:52:49 | - | 94,080 |
23.12.24 18:52:42 | - | 94,080 |
23.12.24 18:52:42 | - | 94,080 |
23.12.24 18:52:36 | - | 94,110 |
23.12.24 18:52:31 | - | 94,060 |
23.12.24 18:52:23 | - | 94,080 |
23.12.24 18:52:21 | - | 94,050 |
23.12.24 18:52:09 | - | 94,050 |
23.12.24 18:52:03 | - | 94,100 |
23.12.24 18:52:01 | - | 94,080 |
23.12.24 18:51:54 | - | 94,100 |