STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:01 | - | 78,670 |
01.10.24 17:51:07 | - | 78,640 |
01.10.24 17:51:02 | - | 78,620 |
01.10.24 17:50:43 | - | 78,650 |
01.10.24 17:50:12 | - | 78,660 |
01.10.24 17:50:02 | - | 78,640 |
01.10.24 17:50:02 | - | 78,640 |
01.10.24 17:50:02 | - | 78,640 |
01.10.24 17:50:00 | - | 78,640 |
01.10.24 17:49:34 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:12 | - | 78,630 |
01.10.24 17:49:07 | - | 78,600 |
01.10.24 17:49:02 | - | 78,560 |
01.10.24 17:48:31 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:07 | - | 78,530 |
01.10.24 17:47:30 | - | 78,550 |
01.10.24 17:47:14 | - | 78,520 |
01.10.24 17:46:17 | - | 78,510 |
01.10.24 17:46:03 | - | 78,540 |
01.10.24 17:45:51 | - | 78,580 |
01.10.24 17:45:24 | - | 78,580 |
01.10.24 17:45:14 | - | 78,540 |
01.10.24 17:44:40 | - | 78,540 |
01.10.24 17:44:24 | - | 78,540 |
01.10.24 17:43:37 | - | 78,570 |
01.10.24 17:43:23 | - | 78,590 |
01.10.24 17:42:31 | - | 78,570 |
01.10.24 17:42:12 | - | 78,570 |
01.10.24 17:41:50 | - | 78,560 |