STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:05 | - | 78,720 |
01.10.24 18:21:18 | - | 78,720 |
01.10.24 18:21:18 | - | 78,720 |
01.10.24 18:21:18 | - | 78,720 |
01.10.24 18:21:01 | - | 78,740 |
01.10.24 18:20:49 | - | 78,740 |
01.10.24 18:20:45 | - | 78,740 |
01.10.24 18:20:01 | - | 78,700 |
01.10.24 18:18:31 | - | 78,710 |
01.10.24 18:17:46 | - | 78,700 |
01.10.24 18:17:42 | - | 78,690 |
01.10.24 18:15:56 | - | 78,710 |
01.10.24 18:14:40 | - | 78,720 |
01.10.24 18:14:22 | - | 78,700 |
01.10.24 18:14:09 | - | 78,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:54 | - | 78,740 |
01.10.24 18:13:50 | - | 78,740 |
01.10.24 18:13:41 | - | 78,740 |
01.10.24 18:13:32 | - | 78,740 |
01.10.24 18:13:27 | - | 78,760 |
01.10.24 18:13:17 | - | 78,750 |
01.10.24 18:11:42 | - | 78,750 |
01.10.24 18:11:33 | - | 78,780 |
01.10.24 18:11:16 | - | 78,770 |
01.10.24 18:10:59 | - | 78,780 |
01.10.24 18:10:54 | - | 78,780 |
01.10.24 18:10:27 | - | 78,760 |
01.10.24 18:10:21 | - | 78,750 |
01.10.24 18:10:09 | - | 78,750 |
01.10.24 18:10:08 | - | 78,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:16 | - | 78,730 |
01.10.24 18:08:49 | - | 78,770 |
01.10.24 18:08:49 | - | 78,770 |
01.10.24 18:08:47 | - | 78,770 |
01.10.24 18:08:47 | - | 78,770 |
01.10.24 18:08:47 | - | 78,770 |
01.10.24 18:08:41 | - | 78,750 |
01.10.24 18:07:42 | - | 78,720 |
01.10.24 18:07:42 | - | 78,720 |
01.10.24 18:07:34 | - | 78,720 |
01.10.24 18:07:31 | - | 78,730 |
01.10.24 18:07:19 | - | 78,730 |
01.10.24 18:07:08 | - | 78,750 |
01.10.24 18:06:27 | - | 78,770 |
01.10.24 18:06:23 | - | 78,750 |