STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:50:50 | - | 94,160 |
23.12.24 19:50:49 | - | 94,180 |
23.12.24 19:50:44 | - | 94,160 |
23.12.24 19:50:42 | - | 94,160 |
23.12.24 19:50:38 | - | 94,160 |
23.12.24 19:50:38 | - | 94,160 |
23.12.24 19:50:31 | - | 94,180 |
23.12.24 19:50:28 | - | 94,180 |
23.12.24 19:50:26 | - | 94,180 |
23.12.24 19:49:41 | - | 94,160 |
23.12.24 19:49:40 | - | 94,190 |
23.12.24 19:49:40 | - | 94,190 |
23.12.24 19:49:36 | - | 94,170 |
23.12.24 19:49:18 | - | 94,110 |
23.12.24 19:49:18 | - | 94,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:18 | - | 94,110 |
23.12.24 19:49:18 | - | 94,110 |
23.12.24 19:49:18 | - | 94,110 |
23.12.24 19:49:18 | - | 94,110 |
23.12.24 19:49:18 | - | 94,110 |
23.12.24 19:49:18 | - | 94,110 |
23.12.24 19:49:18 | - | 94,110 |
23.12.24 19:49:18 | - | 94,110 |
23.12.24 19:49:18 | - | 94,110 |
23.12.24 19:49:18 | - | 94,110 |
23.12.24 19:49:18 | - | 94,110 |
23.12.24 19:49:18 | - | 94,110 |
23.12.24 19:49:18 | - | 94,110 |
23.12.24 19:49:18 | - | 94,110 |
23.12.24 19:49:18 | - | 94,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:18 | - | 94,110 |
23.12.24 19:49:18 | - | 94,110 |
23.12.24 19:49:18 | - | 94,110 |
23.12.24 19:49:18 | - | 94,110 |
23.12.24 19:49:18 | - | 94,110 |
23.12.24 19:49:18 | - | 94,110 |
23.12.24 19:49:18 | - | 94,110 |
23.12.24 19:49:18 | - | 94,110 |
23.12.24 19:49:18 | - | 94,110 |
23.12.24 19:48:53 | - | 94,110 |
23.12.24 19:48:18 | - | 94,110 |
23.12.24 19:47:44 | - | 94,130 |
23.12.24 19:47:44 | - | 94,130 |
23.12.24 19:47:29 | - | 94,150 |
23.12.24 19:47:24 | - | 94,130 |