STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:40 | - | 94,190 |
23.12.24 19:59:35 | - | 94,200 |
23.12.24 19:59:20 | - | 94,180 |
23.12.24 19:59:17 | - | 94,180 |
23.12.24 19:59:13 | - | 94,210 |
23.12.24 19:59:00 | - | 94,180 |
23.12.24 19:58:56 | - | 94,180 |
23.12.24 19:58:55 | - | 94,230 |
23.12.24 19:58:36 | - | 94,240 |
23.12.24 19:58:27 | - | 94,230 |
23.12.24 19:57:22 | - | 94,200 |
23.12.24 19:57:14 | - | 94,180 |
23.12.24 19:56:31 | - | 94,170 |
23.12.24 19:56:19 | - | 94,210 |
23.12.24 19:56:07 | - | 94,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:02 | - | 94,240 |
23.12.24 19:55:35 | - | 94,230 |
23.12.24 19:55:05 | - | 94,220 |
23.12.24 19:55:01 | - | 94,210 |
23.12.24 19:54:45 | - | 94,260 |
23.12.24 19:54:40 | - | 94,240 |
23.12.24 19:54:12 | - | 94,200 |
23.12.24 19:53:26 | - | 94,180 |
23.12.24 19:53:25 | - | 94,230 |
23.12.24 19:53:22 | - | 94,230 |
23.12.24 19:53:22 | - | 94,230 |
23.12.24 19:53:20 | - | 94,210 |
23.12.24 19:53:14 | - | 94,200 |
23.12.24 19:53:07 | - | 94,180 |
23.12.24 19:53:00 | - | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:52:44 | - | 94,200 |
23.12.24 19:52:21 | - | 94,180 |
23.12.24 19:52:02 | - | 94,140 |
23.12.24 19:51:54 | - | 94,160 |
23.12.24 19:51:51 | - | 94,170 |
23.12.24 19:51:38 | - | 94,150 |
23.12.24 19:51:37 | - | 94,200 |
23.12.24 19:51:37 | - | 94,200 |
23.12.24 19:51:19 | - | 94,160 |
23.12.24 19:51:15 | - | 94,120 |
23.12.24 19:51:15 | - | 94,120 |
23.12.24 19:51:12 | - | 94,140 |
23.12.24 19:51:06 | - | 94,120 |
23.12.24 19:50:52 | - | 94,160 |
23.12.24 19:50:52 | - | 94,160 |