STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:55 | - | 78,380 |
01.10.24 19:17:55 | - | 78,380 |
01.10.24 19:17:55 | - | 78,380 |
01.10.24 19:17:55 | - | 78,380 |
01.10.24 19:17:55 | - | 78,380 |
01.10.24 19:17:55 | - | 78,380 |
01.10.24 19:17:55 | - | 78,380 |
01.10.24 19:17:55 | - | 78,380 |
01.10.24 19:17:55 | - | 78,380 |
01.10.24 19:17:55 | - | 78,380 |
01.10.24 19:17:55 | - | 78,380 |
01.10.24 19:17:32 | - | 78,400 |
01.10.24 19:17:00 | - | 78,410 |
01.10.24 19:16:48 | - | 78,420 |
01.10.24 19:16:28 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:12 | - | 78,460 |
01.10.24 19:16:09 | - | 78,460 |
01.10.24 19:15:46 | - | 78,450 |
01.10.24 19:15:25 | - | 78,420 |
01.10.24 19:14:26 | - | 78,480 |
01.10.24 19:14:00 | - | 78,460 |
01.10.24 19:13:47 | - | 78,490 |
01.10.24 19:13:15 | - | 78,510 |
01.10.24 19:13:04 | - | 78,490 |
01.10.24 19:13:04 | - | 78,490 |
01.10.24 19:13:04 | - | 78,490 |
01.10.24 19:13:04 | - | 78,490 |
01.10.24 19:13:04 | - | 78,490 |
01.10.24 19:13:04 | - | 78,490 |
01.10.24 19:13:04 | - | 78,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:04 | - | 78,490 |
01.10.24 19:12:32 | - | 78,460 |
01.10.24 19:12:29 | - | 78,440 |
01.10.24 19:12:17 | - | 78,440 |
01.10.24 19:11:41 | - | 78,490 |
01.10.24 19:11:41 | - | 78,490 |
01.10.24 19:11:35 | - | 78,490 |
01.10.24 19:10:56 | - | 78,480 |
01.10.24 19:10:49 | - | 78,480 |
01.10.24 19:10:07 | - | 78,480 |
01.10.24 19:10:01 | - | 78,500 |
01.10.24 19:09:48 | - | 78,480 |
01.10.24 19:09:10 | - | 78,480 |
01.10.24 19:09:04 | - | 78,460 |
01.10.24 19:09:03 | - | 78,440 |