STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:11:07 | - | 78,600 |
| 01.10.24 20:10:48 | - | 78,620 |
| 01.10.24 20:10:29 | - | 78,600 |
| 01.10.24 20:10:17 | - | 78,600 |
| 01.10.24 20:09:32 | - | 78,590 |
| 01.10.24 20:09:09 | - | 78,610 |
| 01.10.24 20:09:09 | - | 78,610 |
| 01.10.24 20:08:08 | - | 78,620 |
| 01.10.24 20:07:11 | - | 78,610 |
| 01.10.24 20:07:01 | - | 78,610 |
| 01.10.24 20:06:44 | - | 78,630 |
| 01.10.24 20:06:33 | - | 78,660 |
| 01.10.24 20:06:03 | - | 78,650 |
| 01.10.24 20:05:27 | - | 78,640 |
| 01.10.24 20:05:27 | - | 78,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:05:27 | - | 78,640 |
| 01.10.24 20:05:17 | - | 78,640 |
| 01.10.24 20:05:14 | - | 78,640 |
| 01.10.24 20:05:06 | - | 78,640 |
| 01.10.24 20:05:05 | - | 78,620 |
| 01.10.24 20:05:05 | - | 78,620 |
| 01.10.24 20:05:05 | - | 78,620 |
| 01.10.24 20:05:03 | - | 78,650 |
| 01.10.24 20:04:51 | - | 78,630 |
| 01.10.24 20:04:49 | - | 78,650 |
| 01.10.24 20:04:49 | - | 78,650 |
| 01.10.24 20:04:46 | - | 78,630 |
| 01.10.24 20:04:45 | - | 78,620 |
| 01.10.24 20:04:43 | - | 78,600 |
| 01.10.24 20:04:13 | - | 78,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:04:05 | - | 78,600 |
| 01.10.24 20:03:42 | - | 78,620 |
| 01.10.24 20:03:25 | - | 78,620 |
| 01.10.24 20:03:13 | - | 78,590 |
| 01.10.24 20:02:54 | - | 78,570 |
| 01.10.24 20:02:50 | - | 78,590 |
| 01.10.24 20:01:57 | - | 78,600 |
| 01.10.24 20:01:39 | - | 78,580 |
| 01.10.24 20:01:35 | - | 78,580 |
| 01.10.24 20:01:35 | - | 78,580 |
| 01.10.24 20:01:35 | - | 78,580 |
| 01.10.24 20:01:35 | - | 78,580 |
| 01.10.24 20:01:35 | - | 78,580 |
| 01.10.24 20:01:35 | - | 78,580 |
| 01.10.24 20:01:35 | - | 78,580 |