STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:58 | - | 78,520 |
01.10.24 21:18:37 | - | 78,540 |
01.10.24 21:18:11 | - | 78,530 |
01.10.24 21:18:10 | - | 78,530 |
01.10.24 21:17:17 | - | 78,540 |
01.10.24 21:17:17 | - | 78,540 |
01.10.24 21:16:56 | - | 78,530 |
01.10.24 21:16:10 | - | 78,550 |
01.10.24 21:15:55 | - | 78,530 |
01.10.24 21:15:35 | - | 78,550 |
01.10.24 21:15:35 | - | 78,550 |
01.10.24 21:15:35 | - | 78,550 |
01.10.24 21:15:35 | - | 78,550 |
01.10.24 21:15:35 | - | 78,550 |
01.10.24 21:15:35 | - | 78,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:35 | - | 78,550 |
01.10.24 21:15:35 | - | 78,550 |
01.10.24 21:15:22 | - | 78,560 |
01.10.24 21:15:22 | - | 78,560 |
01.10.24 21:15:22 | - | 78,560 |
01.10.24 21:15:11 | - | 78,540 |
01.10.24 21:15:11 | - | 78,540 |
01.10.24 21:15:11 | - | 78,540 |
01.10.24 21:15:00 | - | 78,530 |
01.10.24 21:14:14 | - | 78,510 |
01.10.24 21:13:28 | - | 78,490 |
01.10.24 21:13:18 | - | 78,520 |
01.10.24 21:12:13 | - | 78,530 |
01.10.24 21:12:11 | - | 78,550 |
01.10.24 21:11:48 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:36 | - | 78,550 |
01.10.24 21:11:14 | - | 78,530 |
01.10.24 21:10:03 | - | 78,560 |
01.10.24 21:09:10 | - | 78,580 |
01.10.24 21:09:10 | - | 78,580 |
01.10.24 21:08:36 | - | 78,590 |
01.10.24 21:08:33 | - | 78,590 |
01.10.24 21:08:28 | - | 78,600 |
01.10.24 21:08:19 | - | 78,580 |
01.10.24 21:07:15 | - | 78,560 |
01.10.24 21:07:15 | - | 78,560 |
01.10.24 21:07:15 | - | 78,560 |
01.10.24 21:07:06 | - | 78,580 |
01.10.24 21:06:19 | - | 78,560 |
01.10.24 21:05:39 | - | 78,540 |