STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:36 | - | 94,250 |
20.12.24 21:47:20 | - | 94,230 |
20.12.24 21:47:06 | - | 94,240 |
20.12.24 21:46:58 | - | 94,220 |
20.12.24 21:46:48 | - | 94,230 |
20.12.24 21:46:39 | - | 94,250 |
20.12.24 21:46:22 | - | 94,210 |
20.12.24 21:46:07 | - | 94,180 |
20.12.24 21:45:47 | - | 94,200 |
20.12.24 21:45:29 | - | 94,210 |
20.12.24 21:45:12 | - | 94,190 |
20.12.24 21:45:04 | - | 94,220 |
20.12.24 21:44:26 | - | 94,190 |
20.12.24 21:44:26 | - | 94,190 |
20.12.24 21:44:16 | - | 94,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:07 | - | 94,140 |
20.12.24 21:44:02 | - | 94,140 |
20.12.24 21:43:51 | - | 94,170 |
20.12.24 21:43:32 | - | 94,190 |
20.12.24 21:43:26 | - | 94,160 |
20.12.24 21:43:02 | - | 94,080 |
20.12.24 21:42:46 | - | 94,150 |
20.12.24 21:42:18 | - | 94,160 |
20.12.24 21:42:01 | - | 94,140 |
20.12.24 21:41:59 | - | 94,200 |
20.12.24 21:41:46 | - | 94,210 |
20.12.24 21:41:43 | - | 94,190 |
20.12.24 21:41:28 | - | 94,130 |
20.12.24 21:40:54 | - | 94,160 |
20.12.24 21:40:50 | - | 94,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:41 | - | 94,160 |
20.12.24 21:40:33 | - | 94,180 |
20.12.24 21:40:31 | - | 94,160 |
20.12.24 21:40:31 | - | 94,160 |
20.12.24 21:40:31 | - | 94,160 |
20.12.24 21:40:31 | - | 94,160 |
20.12.24 21:40:31 | - | 94,160 |
20.12.24 21:40:31 | - | 94,160 |
20.12.24 21:40:16 | - | 94,240 |
20.12.24 21:40:05 | - | 94,220 |
20.12.24 21:40:05 | - | 94,220 |
20.12.24 21:40:02 | - | 94,240 |
20.12.24 21:40:02 | - | 94,240 |
20.12.24 21:40:02 | - | 94,240 |
20.12.24 21:40:01 | - | 94,260 |