STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:05:34 | - | 78,530 |
| 01.10.24 21:05:32 | - | 78,500 |
| 01.10.24 21:05:17 | - | 78,550 |
| 01.10.24 21:03:35 | - | 78,560 |
| 01.10.24 21:01:32 | - | 78,540 |
| 01.10.24 21:01:12 | - | 78,570 |
| 01.10.24 21:00:43 | - | 78,560 |
| 01.10.24 21:00:16 | - | 78,580 |
| 01.10.24 21:00:14 | - | 78,600 |
| 01.10.24 21:00:11 | - | 78,620 |
| 01.10.24 20:59:13 | - | 78,600 |
| 01.10.24 20:59:09 | - | 78,590 |
| 01.10.24 20:58:18 | - | 78,600 |
| 01.10.24 20:58:05 | - | 78,640 |
| 01.10.24 20:57:55 | - | 78,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:57:44 | - | 78,670 |
| 01.10.24 20:57:44 | - | 78,670 |
| 01.10.24 20:57:41 | - | 78,660 |
| 01.10.24 20:57:41 | - | 78,660 |
| 01.10.24 20:57:34 | - | 78,640 |
| 01.10.24 20:55:45 | - | 78,640 |
| 01.10.24 20:55:25 | - | 78,620 |
| 01.10.24 20:55:03 | - | 78,630 |
| 01.10.24 20:54:58 | - | 78,610 |
| 01.10.24 20:54:24 | - | 78,600 |
| 01.10.24 20:53:55 | - | 78,630 |
| 01.10.24 20:53:17 | - | 78,650 |
| 01.10.24 20:52:51 | - | 78,650 |
| 01.10.24 20:52:35 | - | 78,680 |
| 01.10.24 20:52:35 | - | 78,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:52:35 | - | 78,680 |
| 01.10.24 20:52:22 | - | 78,680 |
| 01.10.24 20:52:14 | - | 78,690 |
| 01.10.24 20:52:10 | - | 78,690 |
| 01.10.24 20:52:07 | - | 78,670 |
| 01.10.24 20:52:06 | - | 78,690 |
| 01.10.24 20:51:48 | - | 78,670 |
| 01.10.24 20:51:48 | - | 78,670 |
| 01.10.24 20:51:35 | - | 78,700 |
| 01.10.24 20:50:29 | - | 78,710 |
| 01.10.24 20:49:27 | - | 78,690 |
| 01.10.24 20:49:08 | - | 78,690 |
| 01.10.24 20:48:39 | - | 78,690 |
| 01.10.24 20:48:39 | - | 78,690 |
| 01.10.24 20:48:26 | - | 78,700 |