STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:39 | - | 93,970 |
20.12.24 21:56:31 | - | 93,930 |
20.12.24 21:56:16 | - | 93,920 |
20.12.24 21:56:08 | - | 93,860 |
20.12.24 21:55:59 | - | 93,860 |
20.12.24 21:55:51 | - | 93,880 |
20.12.24 21:55:51 | - | 93,880 |
20.12.24 21:55:51 | - | 93,880 |
20.12.24 21:55:51 | - | 93,880 |
20.12.24 21:55:51 | - | 93,880 |
20.12.24 21:55:51 | - | 93,880 |
20.12.24 21:55:51 | - | 93,880 |
20.12.24 21:55:51 | - | 93,880 |
20.12.24 21:55:32 | - | 93,910 |
20.12.24 21:55:16 | - | 93,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:55 | - | 94,080 |
20.12.24 21:54:39 | - | 94,010 |
20.12.24 21:54:23 | - | 94,020 |
20.12.24 21:54:17 | - | 94,030 |
20.12.24 21:54:05 | - | 94,000 |
20.12.24 21:53:41 | - | 93,980 |
20.12.24 21:53:33 | - | 94,010 |
20.12.24 21:53:25 | - | 93,980 |
20.12.24 21:53:05 | - | 94,020 |
20.12.24 21:53:05 | - | 94,020 |
20.12.24 21:52:56 | - | 93,950 |
20.12.24 21:52:44 | - | 93,990 |
20.12.24 21:52:23 | - | 93,930 |
20.12.24 21:52:02 | - | 93,920 |
20.12.24 21:51:48 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:23 | - | 93,880 |
20.12.24 21:51:04 | - | 93,970 |
20.12.24 21:50:46 | - | 93,970 |
20.12.24 21:50:28 | - | 93,970 |
20.12.24 21:50:05 | - | 94,050 |
20.12.24 21:50:05 | - | 94,050 |
20.12.24 21:50:05 | - | 94,050 |
20.12.24 21:50:05 | - | 94,050 |
20.12.24 21:50:05 | - | 94,050 |
20.12.24 21:50:05 | - | 94,050 |
20.12.24 21:50:05 | - | 94,050 |
20.12.24 21:50:05 | - | 94,050 |
20.12.24 21:49:37 | - | 94,160 |
20.12.24 21:49:36 | - | 94,160 |
20.12.24 21:49:27 | - | 94,210 |