STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:37 | - | 78,470 |
01.10.24 21:45:30 | - | 78,470 |
01.10.24 21:45:24 | - | 78,460 |
01.10.24 21:45:14 | - | 78,460 |
01.10.24 21:44:57 | - | 78,460 |
01.10.24 21:44:54 | - | 78,480 |
01.10.24 21:44:50 | - | 78,460 |
01.10.24 21:43:56 | - | 78,440 |
01.10.24 21:43:41 | - | 78,460 |
01.10.24 21:43:16 | - | 78,490 |
01.10.24 21:43:16 | - | 78,490 |
01.10.24 21:42:15 | - | 78,470 |
01.10.24 21:41:56 | - | 78,450 |
01.10.24 21:41:36 | - | 78,490 |
01.10.24 21:41:36 | - | 78,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:21 | - | 78,470 |
01.10.24 21:41:08 | - | 78,460 |
01.10.24 21:41:08 | - | 78,460 |
01.10.24 21:40:47 | - | 78,470 |
01.10.24 21:40:42 | - | 78,500 |
01.10.24 21:40:27 | - | 78,480 |
01.10.24 21:39:57 | - | 78,500 |
01.10.24 21:39:46 | - | 78,520 |
01.10.24 21:39:46 | - | 78,520 |
01.10.24 21:39:13 | - | 78,530 |
01.10.24 21:39:04 | - | 78,510 |
01.10.24 21:38:52 | - | 78,480 |
01.10.24 21:38:52 | - | 78,480 |
01.10.24 21:38:40 | - | 78,500 |
01.10.24 21:37:48 | - | 78,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:40 | - | 78,470 |
01.10.24 21:36:46 | - | 78,440 |
01.10.24 21:36:26 | - | 78,430 |
01.10.24 21:36:10 | - | 78,420 |
01.10.24 21:35:58 | - | 78,400 |
01.10.24 21:35:40 | - | 78,420 |
01.10.24 21:35:40 | - | 78,420 |
01.10.24 21:35:36 | - | 78,440 |
01.10.24 21:35:36 | - | 78,440 |
01.10.24 21:35:16 | - | 78,450 |
01.10.24 21:35:11 | - | 78,470 |
01.10.24 21:34:59 | - | 78,460 |
01.10.24 21:34:45 | - | 78,470 |
01.10.24 21:34:36 | - | 78,490 |
01.10.24 21:34:32 | - | 78,500 |