STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:34 | - | 78,720 |
01.10.24 20:46:55 | - | 78,740 |
01.10.24 20:46:15 | - | 78,760 |
01.10.24 20:46:02 | - | 78,760 |
01.10.24 20:46:02 | - | 78,760 |
01.10.24 20:45:24 | - | 78,740 |
01.10.24 20:44:31 | - | 78,720 |
01.10.24 20:43:32 | - | 78,720 |
01.10.24 20:43:32 | - | 78,720 |
01.10.24 20:43:25 | - | 78,730 |
01.10.24 20:43:09 | - | 78,720 |
01.10.24 20:42:47 | - | 78,700 |
01.10.24 20:42:00 | - | 78,730 |
01.10.24 20:41:49 | - | 78,730 |
01.10.24 20:41:01 | - | 78,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:26 | - | 78,730 |
01.10.24 20:40:08 | - | 78,710 |
01.10.24 20:39:34 | - | 78,710 |
01.10.24 20:38:55 | - | 78,690 |
01.10.24 20:38:55 | - | 78,690 |
01.10.24 20:38:55 | - | 78,690 |
01.10.24 20:37:44 | - | 78,720 |
01.10.24 20:37:01 | - | 78,730 |
01.10.24 20:36:54 | - | 78,740 |
01.10.24 20:36:48 | - | 78,740 |
01.10.24 20:36:48 | - | 78,740 |
01.10.24 20:36:48 | - | 78,740 |
01.10.24 20:36:48 | - | 78,740 |
01.10.24 20:36:48 | - | 78,740 |
01.10.24 20:36:48 | - | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:48 | - | 78,740 |
01.10.24 20:36:48 | - | 78,740 |
01.10.24 20:36:48 | - | 78,740 |
01.10.24 20:36:48 | - | 78,740 |
01.10.24 20:36:48 | - | 78,740 |
01.10.24 20:36:48 | - | 78,740 |
01.10.24 20:36:48 | - | 78,740 |
01.10.24 20:36:48 | - | 78,740 |
01.10.24 20:36:09 | - | 78,690 |
01.10.24 20:35:41 | - | 78,720 |
01.10.24 20:35:31 | - | 78,730 |
01.10.24 20:35:17 | - | 78,750 |
01.10.24 20:35:14 | - | 78,750 |
01.10.24 20:34:23 | - | 78,750 |
01.10.24 20:33:43 | - | 78,750 |