STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:13 | - | 78,520 |
01.10.24 21:34:12 | - | 78,510 |
01.10.24 21:33:58 | - | 78,530 |
01.10.24 21:33:52 | - | 78,550 |
01.10.24 21:33:52 | - | 78,550 |
01.10.24 21:33:52 | - | 78,550 |
01.10.24 21:33:48 | - | 78,530 |
01.10.24 21:33:23 | - | 78,540 |
01.10.24 21:32:25 | - | 78,540 |
01.10.24 21:31:47 | - | 78,560 |
01.10.24 21:30:20 | - | 78,570 |
01.10.24 21:30:03 | - | 78,580 |
01.10.24 21:30:02 | - | 78,590 |
01.10.24 21:29:52 | - | 78,600 |
01.10.24 21:29:47 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:40 | - | 78,630 |
01.10.24 21:29:15 | - | 78,610 |
01.10.24 21:29:08 | - | 78,640 |
01.10.24 21:28:07 | - | 78,620 |
01.10.24 21:27:51 | - | 78,630 |
01.10.24 21:26:17 | - | 78,620 |
01.10.24 21:26:04 | - | 78,640 |
01.10.24 21:25:48 | - | 78,630 |
01.10.24 21:25:31 | - | 78,610 |
01.10.24 21:25:19 | - | 78,590 |
01.10.24 21:25:11 | - | 78,610 |
01.10.24 21:25:11 | - | 78,610 |
01.10.24 21:25:11 | - | 78,610 |
01.10.24 21:25:11 | - | 78,610 |
01.10.24 21:24:10 | - | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:53 | - | 78,550 |
01.10.24 21:23:51 | - | 78,570 |
01.10.24 21:23:51 | - | 78,570 |
01.10.24 21:23:51 | - | 78,570 |
01.10.24 21:23:22 | - | 78,560 |
01.10.24 21:22:25 | - | 78,550 |
01.10.24 21:22:25 | - | 78,550 |
01.10.24 21:22:15 | - | 78,570 |
01.10.24 21:22:13 | - | 78,550 |
01.10.24 21:22:02 | - | 78,560 |
01.10.24 21:21:41 | - | 78,540 |
01.10.24 21:20:39 | - | 78,560 |
01.10.24 21:20:21 | - | 78,540 |
01.10.24 21:19:10 | - | 78,520 |
01.10.24 21:19:10 | - | 78,520 |