STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:22 | - | 79,330 |
30.09.24 21:53:21 | - | 79,350 |
30.09.24 21:53:15 | - | 79,330 |
30.09.24 21:53:00 | - | 79,310 |
30.09.24 21:52:49 | - | 79,330 |
30.09.24 21:52:42 | - | 79,330 |
30.09.24 21:52:32 | - | 79,310 |
30.09.24 21:52:28 | - | 79,310 |
30.09.24 21:52:28 | - | 79,310 |
30.09.24 21:52:28 | - | 79,310 |
30.09.24 21:52:21 | - | 79,330 |
30.09.24 21:52:14 | - | 79,310 |
30.09.24 21:52:02 | - | 79,280 |
30.09.24 21:51:54 | - | 79,250 |
30.09.24 21:51:44 | - | 79,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:38 | - | 79,250 |
30.09.24 21:51:38 | - | 79,250 |
30.09.24 21:51:38 | - | 79,250 |
30.09.24 21:51:38 | - | 79,250 |
30.09.24 21:51:38 | - | 79,250 |
30.09.24 21:51:38 | - | 79,250 |
30.09.24 21:51:38 | - | 79,250 |
30.09.24 21:51:38 | - | 79,250 |
30.09.24 21:51:38 | - | 79,250 |
30.09.24 21:51:38 | - | 79,250 |
30.09.24 21:51:38 | - | 79,250 |
30.09.24 21:51:38 | - | 79,250 |
30.09.24 21:51:28 | - | 79,200 |
30.09.24 21:51:13 | - | 79,200 |
30.09.24 21:50:45 | - | 79,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:29 | - | 79,160 |
30.09.24 21:50:12 | - | 79,130 |
30.09.24 21:50:02 | - | 79,100 |
30.09.24 21:49:17 | - | 79,110 |
30.09.24 21:49:17 | - | 79,110 |
30.09.24 21:49:06 | - | 79,120 |
30.09.24 21:48:50 | - | 79,100 |
30.09.24 21:48:19 | - | 79,120 |
30.09.24 21:48:07 | - | 79,100 |
30.09.24 21:47:46 | - | 79,080 |
30.09.24 21:47:30 | - | 79,080 |
30.09.24 21:47:28 | - | 79,060 |
30.09.24 21:47:16 | - | 79,050 |
30.09.24 21:47:08 | - | 79,030 |
30.09.24 21:46:42 | - | 79,050 |