STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:59 | - | 79,450 |
30.09.24 21:58:59 | - | 79,450 |
30.09.24 21:58:59 | - | 79,450 |
30.09.24 21:58:59 | - | 79,450 |
30.09.24 21:58:59 | - | 79,450 |
30.09.24 21:58:59 | - | 79,450 |
30.09.24 21:58:55 | - | 79,500 |
30.09.24 21:58:53 | - | 79,470 |
30.09.24 21:58:51 | - | 79,520 |
30.09.24 21:58:39 | - | 79,510 |
30.09.24 21:58:10 | - | 79,490 |
30.09.24 21:57:26 | - | 79,500 |
30.09.24 21:57:20 | - | 79,480 |
30.09.24 21:57:13 | - | 79,480 |
30.09.24 21:57:11 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:06 | - | 79,500 |
30.09.24 21:56:54 | - | 79,500 |
30.09.24 21:56:51 | - | 79,470 |
30.09.24 21:56:30 | - | 79,410 |
30.09.24 21:56:28 | - | 79,390 |
30.09.24 21:56:18 | - | 79,410 |
30.09.24 21:56:11 | - | 79,430 |
30.09.24 21:55:47 | - | 79,370 |
30.09.24 21:55:32 | - | 79,350 |
30.09.24 21:55:06 | - | 79,350 |
30.09.24 21:55:06 | - | 79,350 |
30.09.24 21:55:06 | - | 79,350 |
30.09.24 21:55:06 | - | 79,350 |
30.09.24 21:55:06 | - | 79,350 |
30.09.24 21:55:06 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:06 | - | 79,350 |
30.09.24 21:54:54 | - | 79,330 |
30.09.24 21:54:41 | - | 79,300 |
30.09.24 21:54:38 | - | 79,300 |
30.09.24 21:54:33 | - | 79,300 |
30.09.24 21:54:17 | - | 79,300 |
30.09.24 21:54:02 | - | 79,300 |
30.09.24 21:53:43 | - | 79,280 |
30.09.24 21:53:37 | - | 79,300 |
30.09.24 21:53:35 | - | 79,300 |
30.09.24 21:53:35 | - | 79,300 |
30.09.24 21:53:33 | - | 79,280 |
30.09.24 21:53:25 | - | 79,310 |
30.09.24 21:53:22 | - | 79,330 |
30.09.24 21:53:22 | - | 79,330 |