STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:27:19 | - | 78,570 |
| 01.10.24 11:22:45 | - | 78,550 |
| 01.10.24 11:21:40 | - | 78,490 |
| 01.10.24 11:16:21 | - | 78,510 |
| 01.10.24 11:15:44 | - | 78,560 |
| 01.10.24 11:09:51 | - | 78,570 |
| 01.10.24 11:02:58 | - | 78,580 |
| 01.10.24 10:59:39 | - | 78,640 |
| 01.10.24 10:58:32 | - | 78,630 |
| 01.10.24 10:53:31 | - | 78,620 |
| 01.10.24 10:50:33 | - | 78,580 |
| 01.10.24 10:47:21 | - | 78,550 |
| 01.10.24 10:43:07 | - | 78,570 |
| 01.10.24 10:42:25 | - | 78,550 |
| 01.10.24 10:41:43 | - | 78,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:39:23 | - | 78,560 |
| 01.10.24 10:39:03 | - | 78,570 |
| 01.10.24 10:37:13 | - | 78,590 |
| 01.10.24 10:32:11 | - | 78,600 |
| 01.10.24 10:28:17 | - | 78,610 |
| 01.10.24 10:27:57 | - | 78,620 |
| 01.10.24 10:23:48 | - | 78,600 |
| 01.10.24 10:22:53 | - | 78,620 |
| 01.10.24 10:21:45 | - | 78,630 |
| 01.10.24 10:18:21 | - | 78,620 |
| 01.10.24 10:13:36 | - | 78,600 |
| 01.10.24 10:12:46 | - | 78,620 |
| 01.10.24 10:07:46 | - | 78,630 |
| 01.10.24 10:06:00 | - | 78,560 |
| 01.10.24 10:04:04 | - | 78,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:58:13 | - | 78,610 |
| 01.10.24 09:56:35 | - | 78,540 |
| 01.10.24 09:54:23 | - | 78,560 |
| 01.10.24 09:53:47 | - | 78,540 |
| 01.10.24 09:49:14 | - | 78,560 |
| 01.10.24 09:39:28 | - | 78,550 |
| 01.10.24 09:34:27 | - | 78,520 |
| 01.10.24 09:32:58 | - | 78,500 |
| 01.10.24 09:27:13 | - | 78,530 |
| 01.10.24 09:25:59 | - | 78,510 |
| 01.10.24 09:21:43 | - | 78,490 |
| 01.10.24 09:21:42 | - | 78,550 |
| 01.10.24 09:16:56 | - | 78,520 |
| 01.10.24 09:16:03 | - | 78,500 |
| 01.10.24 09:14:46 | - | 78,520 |