STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:08:36 | - | 78,120 |
| 01.10.24 17:07:50 | - | 78,190 |
| 01.10.24 17:06:35 | - | 78,230 |
| 01.10.24 17:04:53 | - | 78,280 |
| 01.10.24 17:04:25 | - | 78,260 |
| 01.10.24 17:03:54 | - | 78,240 |
| 01.10.24 17:02:59 | - | 78,240 |
| 01.10.24 17:02:59 | - | 78,240 |
| 01.10.24 17:02:59 | - | 78,240 |
| 01.10.24 17:02:59 | - | 78,240 |
| 01.10.24 17:02:59 | - | 78,240 |
| 01.10.24 17:02:02 | - | 78,300 |
| 01.10.24 17:01:14 | - | 78,290 |
| 01.10.24 17:00:12 | - | 78,320 |
| 01.10.24 16:58:58 | - | 78,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:58:34 | - | 78,310 |
| 01.10.24 16:57:36 | - | 78,300 |
| 01.10.24 16:56:37 | - | 78,250 |
| 01.10.24 16:55:22 | - | 78,200 |
| 01.10.24 16:54:16 | - | 78,180 |
| 01.10.24 16:53:08 | - | 78,210 |
| 01.10.24 16:51:55 | - | 78,200 |
| 01.10.24 16:50:27 | - | 78,170 |
| 01.10.24 16:49:42 | - | 78,150 |
| 01.10.24 16:49:42 | - | 78,150 |
| 01.10.24 16:48:47 | - | 78,240 |
| 01.10.24 16:48:02 | - | 78,200 |
| 01.10.24 16:46:45 | - | 78,220 |
| 01.10.24 16:46:15 | - | 78,190 |
| 01.10.24 16:45:19 | - | 78,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:44:01 | - | 78,180 |
| 01.10.24 16:43:10 | - | 78,200 |
| 01.10.24 16:42:03 | - | 78,220 |
| 01.10.24 16:41:13 | - | 78,220 |
| 01.10.24 16:40:15 | - | 78,220 |
| 01.10.24 16:38:31 | - | 78,140 |
| 01.10.24 16:37:27 | - | 78,080 |
| 01.10.24 16:37:27 | - | 78,080 |
| 01.10.24 16:36:29 | - | 78,080 |
| 01.10.24 16:36:29 | - | 78,080 |
| 01.10.24 16:36:29 | - | 78,080 |
| 01.10.24 16:35:13 | - | 78,050 |
| 01.10.24 16:35:13 | - | 78,050 |
| 01.10.24 16:35:13 | - | 78,050 |
| 01.10.24 16:35:13 | - | 78,050 |