STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:48 | - | 78,590 |
01.10.24 17:32:41 | - | 78,570 |
01.10.24 17:32:29 | - | 78,560 |
01.10.24 17:32:16 | - | 78,580 |
01.10.24 17:32:06 | - | 78,600 |
01.10.24 17:32:02 | - | 78,590 |
01.10.24 17:31:50 | - | 78,580 |
01.10.24 17:31:36 | - | 78,550 |
01.10.24 17:31:32 | - | 78,570 |
01.10.24 17:31:28 | - | 78,560 |
01.10.24 17:31:05 | - | 78,580 |
01.10.24 17:30:35 | - | 78,570 |
01.10.24 17:30:19 | - | 78,530 |
01.10.24 17:29:20 | - | 78,480 |
01.10.24 17:28:12 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:19 | - | 78,380 |
01.10.24 17:26:39 | - | 78,360 |
01.10.24 17:25:25 | - | 78,340 |
01.10.24 17:25:10 | - | 78,370 |
01.10.24 17:24:15 | - | 78,370 |
01.10.24 17:23:28 | - | 78,360 |
01.10.24 17:22:18 | - | 78,340 |
01.10.24 17:21:18 | - | 78,350 |
01.10.24 17:20:19 | - | 78,310 |
01.10.24 17:19:49 | - | 78,250 |
01.10.24 17:19:15 | - | 78,220 |
01.10.24 17:18:14 | - | 78,160 |
01.10.24 17:17:19 | - | 78,140 |
01.10.24 17:16:46 | - | 78,140 |
01.10.24 17:16:46 | - | 78,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:46 | - | 78,140 |
01.10.24 17:16:46 | - | 78,140 |
01.10.24 17:16:46 | - | 78,140 |
01.10.24 17:16:46 | - | 78,140 |
01.10.24 17:16:46 | - | 78,140 |
01.10.24 17:16:46 | - | 78,140 |
01.10.24 17:15:49 | - | 78,100 |
01.10.24 17:15:21 | - | 78,120 |
01.10.24 17:14:24 | - | 78,150 |
01.10.24 17:13:49 | - | 78,130 |
01.10.24 17:13:00 | - | 78,070 |
01.10.24 17:12:07 | - | 78,060 |
01.10.24 17:11:32 | - | 78,100 |
01.10.24 17:10:48 | - | 78,150 |
01.10.24 17:09:07 | - | 78,090 |