STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:03 | - | 78,050 |
01.10.24 16:32:33 | - | 78,030 |
01.10.24 16:31:34 | - | 78,010 |
01.10.24 16:29:58 | - | 78,020 |
01.10.24 16:29:03 | - | 77,950 |
01.10.24 16:29:03 | - | 77,950 |
01.10.24 16:29:03 | - | 77,950 |
01.10.24 16:29:03 | - | 77,950 |
01.10.24 16:29:03 | - | 77,950 |
01.10.24 16:29:03 | - | 77,950 |
01.10.24 16:29:03 | - | 77,950 |
01.10.24 16:29:03 | - | 77,950 |
01.10.24 16:29:03 | - | 77,950 |
01.10.24 16:29:03 | - | 77,950 |
01.10.24 16:29:03 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:03 | - | 77,950 |
01.10.24 16:29:03 | - | 77,950 |
01.10.24 16:29:03 | - | 77,950 |
01.10.24 16:29:03 | - | 77,950 |
01.10.24 16:29:03 | - | 77,950 |
01.10.24 16:29:03 | - | 77,950 |
01.10.24 16:29:03 | - | 77,950 |
01.10.24 16:29:03 | - | 77,950 |
01.10.24 16:29:03 | - | 77,950 |
01.10.24 16:29:03 | - | 77,950 |
01.10.24 16:29:03 | - | 77,950 |
01.10.24 16:27:38 | - | 78,070 |
01.10.24 16:26:53 | - | 78,190 |
01.10.24 16:25:35 | - | 78,130 |
01.10.24 16:24:15 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:57 | - | 78,130 |
01.10.24 16:21:47 | - | 78,010 |
01.10.24 16:20:33 | - | 78,050 |
01.10.24 16:18:39 | - | 77,940 |
01.10.24 16:18:01 | - | 77,990 |
01.10.24 16:16:44 | - | 78,050 |
01.10.24 16:15:51 | - | 77,930 |
01.10.24 16:14:40 | - | 77,900 |
01.10.24 16:13:17 | - | 77,930 |
01.10.24 16:12:02 | - | 77,870 |
01.10.24 16:10:52 | - | 77,930 |
01.10.24 16:09:40 | - | 78,080 |
01.10.24 16:08:11 | - | 78,000 |
01.10.24 16:06:50 | - | 78,190 |
01.10.24 16:05:23 | - | 78,270 |