STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:34 | - | 78,540 |
01.10.24 09:09:48 | - | 78,570 |
01.10.24 09:08:14 | - | 78,540 |
01.10.24 09:06:14 | - | 78,560 |
01.10.24 09:05:39 | - | 78,520 |
01.10.24 09:04:09 | - | 78,530 |
01.10.24 09:03:16 | - | 78,520 |
01.10.24 09:01:50 | - | 78,460 |
01.10.24 09:00:04 | - | 78,480 |
01.10.24 08:55:48 | - | 78,500 |
01.10.24 08:53:06 | - | 78,530 |
01.10.24 08:44:41 | - | 78,520 |
01.10.24 08:34:38 | - | 78,530 |
01.10.24 08:23:17 | - | 78,520 |
01.10.24 08:17:36 | - | 78,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:07 | - | 78,500 |
01.10.24 08:04:37 | - | 78,490 |
01.10.24 08:04:37 | - | 78,490 |
01.10.24 08:02:45 | - | 78,470 |
01.10.24 07:55:44 | - | 78,480 |
01.10.24 07:55:06 | - | 78,490 |
01.10.24 07:53:58 | - | 78,510 |
01.10.24 07:49:49 | - | 78,490 |
01.10.24 07:41:02 | - | 78,470 |
30.09.24 21:59:59 | - | 79,360 |
30.09.24 21:59:31 | - | 79,400 |
30.09.24 21:59:21 | - | 79,480 |
30.09.24 21:59:21 | - | 79,480 |
30.09.24 21:59:21 | - | 79,480 |
30.09.24 21:59:21 | - | 79,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:21 | - | 79,480 |
30.09.24 21:59:21 | - | 79,480 |
30.09.24 21:59:04 | - | 79,460 |
30.09.24 21:58:59 | - | 79,450 |
30.09.24 21:58:59 | - | 79,450 |
30.09.24 21:58:59 | - | 79,450 |
30.09.24 21:58:59 | - | 79,450 |
30.09.24 21:58:59 | - | 79,450 |
30.09.24 21:58:59 | - | 79,450 |
30.09.24 21:58:59 | - | 79,450 |
30.09.24 21:58:59 | - | 79,450 |
30.09.24 21:58:59 | - | 79,450 |
30.09.24 21:58:59 | - | 79,450 |
30.09.24 21:58:59 | - | 79,450 |
30.09.24 21:58:59 | - | 79,450 |