STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:04 | - | 78,790 |
01.10.24 14:41:05 | - | 78,780 |
01.10.24 14:40:27 | - | 78,750 |
01.10.24 14:36:51 | - | 78,720 |
01.10.24 14:30:26 | - | 78,740 |
01.10.24 14:29:59 | - | 78,750 |
01.10.24 14:16:50 | - | 78,770 |
01.10.24 14:12:07 | - | 78,790 |
01.10.24 14:01:55 | - | 78,780 |
01.10.24 14:00:12 | - | 78,760 |
01.10.24 13:53:11 | - | 78,770 |
01.10.24 13:50:49 | - | 78,740 |
01.10.24 13:48:46 | - | 78,710 |
01.10.24 13:43:44 | - | 78,720 |
01.10.24 13:35:31 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:52 | - | 78,730 |
01.10.24 13:21:47 | - | 78,710 |
01.10.24 13:17:51 | - | 78,680 |
01.10.24 13:10:48 | - | 78,710 |
01.10.24 13:05:46 | - | 78,720 |
01.10.24 13:01:38 | - | 78,740 |
01.10.24 12:58:05 | - | 78,720 |
01.10.24 12:57:15 | - | 78,700 |
01.10.24 12:53:17 | - | 78,680 |
01.10.24 12:49:50 | - | 78,670 |
01.10.24 12:44:48 | - | 78,680 |
01.10.24 12:32:18 | - | 78,680 |
01.10.24 12:26:23 | - | 78,700 |
01.10.24 12:21:52 | - | 78,680 |
01.10.24 12:20:37 | - | 78,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:35 | - | 78,600 |
01.10.24 12:11:33 | - | 78,580 |
01.10.24 12:11:17 | - | 78,590 |
01.10.24 12:11:06 | - | 78,580 |
01.10.24 12:09:49 | - | 78,560 |
01.10.24 12:08:39 | - | 78,590 |
01.10.24 12:08:27 | - | 78,560 |
01.10.24 12:08:19 | - | 78,580 |
01.10.24 12:05:35 | - | 78,630 |
01.10.24 12:04:26 | - | 78,630 |
01.10.24 11:51:48 | - | 78,640 |
01.10.24 11:51:17 | - | 78,630 |
01.10.24 11:42:26 | - | 78,620 |
01.10.24 11:40:40 | - | 78,600 |
01.10.24 11:40:18 | - | 78,570 |