STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:03:52 | - | 78,250 |
| 01.10.24 16:02:32 | - | 78,240 |
| 01.10.24 16:01:09 | - | 78,230 |
| 01.10.24 15:59:48 | - | 78,300 |
| 01.10.24 15:58:47 | - | 78,240 |
| 01.10.24 15:57:35 | - | 78,320 |
| 01.10.24 15:56:25 | - | 78,320 |
| 01.10.24 15:55:35 | - | 78,460 |
| 01.10.24 15:54:16 | - | 78,410 |
| 01.10.24 15:53:11 | - | 78,300 |
| 01.10.24 15:51:41 | - | 78,300 |
| 01.10.24 15:50:45 | - | 78,350 |
| 01.10.24 15:49:04 | - | 78,310 |
| 01.10.24 15:47:38 | - | 78,320 |
| 01.10.24 15:46:38 | - | 78,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:45:02 | - | 78,430 |
| 01.10.24 15:43:01 | - | 78,570 |
| 01.10.24 15:41:18 | - | 78,530 |
| 01.10.24 15:40:37 | - | 78,590 |
| 01.10.24 15:40:37 | - | 78,590 |
| 01.10.24 15:40:37 | - | 78,590 |
| 01.10.24 15:40:37 | - | 78,590 |
| 01.10.24 15:40:37 | - | 78,590 |
| 01.10.24 15:40:37 | - | 78,590 |
| 01.10.24 15:40:37 | - | 78,590 |
| 01.10.24 15:40:37 | - | 78,590 |
| 01.10.24 15:37:44 | - | 78,440 |
| 01.10.24 15:36:30 | - | 78,240 |
| 01.10.24 15:33:18 | - | 78,390 |
| 01.10.24 15:32:25 | - | 78,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:31:27 | - | 78,500 |
| 01.10.24 15:30:08 | - | 78,760 |
| 01.10.24 15:28:04 | - | 78,790 |
| 01.10.24 15:27:04 | - | 78,810 |
| 01.10.24 15:22:52 | - | 78,780 |
| 01.10.24 15:20:13 | - | 78,770 |
| 01.10.24 15:16:37 | - | 78,800 |
| 01.10.24 15:16:08 | - | 78,820 |
| 01.10.24 15:07:49 | - | 78,820 |
| 01.10.24 15:06:03 | - | 78,810 |
| 01.10.24 15:01:23 | - | 78,790 |
| 01.10.24 14:59:37 | - | 78,800 |
| 01.10.24 14:56:28 | - | 78,790 |
| 01.10.24 14:50:34 | - | 78,780 |
| 01.10.24 14:45:30 | - | 78,770 |