STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:14 | - | 78,940 |
30.09.24 21:37:14 | - | 78,940 |
30.09.24 21:37:14 | - | 78,940 |
30.09.24 21:37:14 | - | 78,940 |
30.09.24 21:36:43 | - | 78,960 |
30.09.24 21:36:43 | - | 78,960 |
30.09.24 21:36:25 | - | 78,980 |
30.09.24 21:36:08 | - | 79,000 |
30.09.24 21:35:55 | - | 78,980 |
30.09.24 21:35:55 | - | 78,980 |
30.09.24 21:35:35 | - | 78,970 |
30.09.24 21:35:26 | - | 78,980 |
30.09.24 21:35:21 | - | 78,960 |
30.09.24 21:35:09 | - | 78,940 |
30.09.24 21:35:04 | - | 78,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:52 | - | 78,950 |
30.09.24 21:34:52 | - | 78,950 |
30.09.24 21:34:50 | - | 78,930 |
30.09.24 21:34:02 | - | 78,920 |
30.09.24 21:33:54 | - | 78,930 |
30.09.24 21:33:31 | - | 78,930 |
30.09.24 21:33:22 | - | 78,960 |
30.09.24 21:33:10 | - | 78,960 |
30.09.24 21:32:50 | - | 78,940 |
30.09.24 21:32:34 | - | 78,930 |
30.09.24 21:32:34 | - | 78,930 |
30.09.24 21:32:20 | - | 78,910 |
30.09.24 21:32:13 | - | 78,890 |
30.09.24 21:32:06 | - | 78,860 |
30.09.24 21:31:53 | - | 78,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:37 | - | 78,900 |
30.09.24 21:30:26 | - | 78,920 |
30.09.24 21:30:26 | - | 78,920 |
30.09.24 21:30:16 | - | 78,920 |
30.09.24 21:30:02 | - | 78,940 |
30.09.24 21:29:53 | - | 78,960 |
30.09.24 21:28:38 | - | 78,930 |
30.09.24 21:27:50 | - | 78,910 |
30.09.24 21:27:50 | - | 78,910 |
30.09.24 21:27:16 | - | 78,970 |
30.09.24 21:27:16 | - | 78,970 |
30.09.24 21:26:58 | - | 78,980 |
30.09.24 21:26:18 | - | 78,960 |
30.09.24 21:25:51 | - | 78,940 |
30.09.24 21:24:15 | - | 78,960 |