STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:13 | - | 78,970 |
30.09.24 21:24:13 | - | 78,970 |
30.09.24 21:23:41 | - | 78,950 |
30.09.24 21:23:21 | - | 78,980 |
30.09.24 21:22:51 | - | 78,990 |
30.09.24 21:22:03 | - | 78,980 |
30.09.24 21:21:11 | - | 78,960 |
30.09.24 21:21:08 | - | 78,950 |
30.09.24 21:20:48 | - | 78,960 |
30.09.24 21:20:27 | - | 78,940 |
30.09.24 21:20:27 | - | 78,940 |
30.09.24 21:20:27 | - | 78,940 |
30.09.24 21:20:25 | - | 78,970 |
30.09.24 21:19:56 | - | 78,940 |
30.09.24 21:19:27 | - | 78,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:15 | - | 78,910 |
30.09.24 21:18:56 | - | 78,890 |
30.09.24 21:18:43 | - | 78,890 |
30.09.24 21:18:01 | - | 78,870 |
30.09.24 21:17:37 | - | 78,850 |
30.09.24 21:17:24 | - | 78,830 |
30.09.24 21:17:21 | - | 78,840 |
30.09.24 21:17:10 | - | 78,870 |
30.09.24 21:16:37 | - | 78,860 |
30.09.24 21:16:00 | - | 78,880 |
30.09.24 21:15:39 | - | 78,860 |
30.09.24 21:15:38 | - | 78,880 |
30.09.24 21:15:29 | - | 78,860 |
30.09.24 21:15:27 | - | 78,880 |
30.09.24 21:14:52 | - | 78,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:07 | - | 78,910 |
30.09.24 21:13:08 | - | 78,880 |
30.09.24 21:11:51 | - | 78,860 |
30.09.24 21:10:34 | - | 78,850 |
30.09.24 21:10:22 | - | 78,830 |
30.09.24 21:09:04 | - | 78,860 |
30.09.24 21:07:55 | - | 78,860 |
30.09.24 21:07:22 | - | 78,840 |
30.09.24 21:06:19 | - | 78,830 |
30.09.24 21:05:46 | - | 78,840 |
30.09.24 21:04:38 | - | 78,820 |
30.09.24 21:04:22 | - | 78,780 |
30.09.24 21:04:12 | - | 78,790 |
30.09.24 21:03:51 | - | 78,770 |
30.09.24 21:03:40 | - | 78,760 |