STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:51 | - | 78,770 |
30.09.24 21:03:40 | - | 78,760 |
30.09.24 21:03:07 | - | 78,740 |
30.09.24 21:03:02 | - | 78,740 |
30.09.24 21:02:29 | - | 78,720 |
30.09.24 21:02:16 | - | 78,710 |
30.09.24 21:02:07 | - | 78,690 |
30.09.24 21:01:15 | - | 78,710 |
30.09.24 21:00:53 | - | 78,630 |
30.09.24 21:00:40 | - | 78,610 |
30.09.24 21:00:40 | - | 78,610 |
30.09.24 21:00:40 | - | 78,610 |
30.09.24 21:00:40 | - | 78,610 |
30.09.24 21:00:40 | - | 78,610 |
30.09.24 21:00:40 | - | 78,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:40 | - | 78,610 |
30.09.24 21:00:40 | - | 78,610 |
30.09.24 21:00:40 | - | 78,610 |
30.09.24 21:00:40 | - | 78,610 |
30.09.24 21:00:40 | - | 78,610 |
30.09.24 21:00:11 | - | 78,580 |
30.09.24 21:00:11 | - | 78,580 |
30.09.24 21:00:11 | - | 78,580 |
30.09.24 21:00:11 | - | 78,580 |
30.09.24 21:00:11 | - | 78,580 |
30.09.24 21:00:11 | - | 78,580 |
30.09.24 20:59:45 | - | 78,650 |
30.09.24 20:59:17 | - | 78,670 |
30.09.24 20:59:06 | - | 78,650 |
30.09.24 20:58:57 | - | 78,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:40 | - | 78,650 |
30.09.24 20:58:21 | - | 78,620 |
30.09.24 20:57:39 | - | 78,620 |
30.09.24 20:57:31 | - | 78,610 |
30.09.24 20:57:13 | - | 78,630 |
30.09.24 20:57:12 | - | 78,630 |
30.09.24 20:56:51 | - | 78,630 |
30.09.24 20:56:36 | - | 78,620 |
30.09.24 20:55:33 | - | 78,640 |
30.09.24 20:54:59 | - | 78,650 |
30.09.24 20:54:31 | - | 78,620 |
30.09.24 20:54:22 | - | 78,600 |
30.09.24 20:54:13 | - | 78,610 |
30.09.24 20:53:21 | - | 78,590 |
30.09.24 20:53:18 | - | 78,610 |