STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:42 | - | 79,050 |
30.09.24 21:46:37 | - | 79,020 |
30.09.24 21:46:35 | - | 79,020 |
30.09.24 21:46:34 | - | 79,020 |
30.09.24 21:46:10 | - | 79,040 |
30.09.24 21:45:45 | - | 79,060 |
30.09.24 21:45:29 | - | 79,060 |
30.09.24 21:45:09 | - | 79,040 |
30.09.24 21:44:58 | - | 79,010 |
30.09.24 21:44:58 | - | 79,010 |
30.09.24 21:44:56 | - | 79,010 |
30.09.24 21:44:37 | - | 79,020 |
30.09.24 21:44:37 | - | 79,020 |
30.09.24 21:44:36 | - | 79,010 |
30.09.24 21:44:02 | - | 79,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:42 | - | 78,980 |
30.09.24 21:43:40 | - | 79,000 |
30.09.24 21:43:31 | - | 78,970 |
30.09.24 21:43:05 | - | 78,950 |
30.09.24 21:42:36 | - | 78,980 |
30.09.24 21:41:51 | - | 78,960 |
30.09.24 21:41:34 | - | 78,950 |
30.09.24 21:41:22 | - | 78,970 |
30.09.24 21:41:16 | - | 78,950 |
30.09.24 21:41:14 | - | 78,970 |
30.09.24 21:39:51 | - | 78,980 |
30.09.24 21:39:50 | - | 78,980 |
30.09.24 21:39:04 | - | 78,980 |
30.09.24 21:38:54 | - | 78,950 |
30.09.24 21:38:10 | - | 78,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:10 | - | 78,920 |
30.09.24 21:38:10 | - | 78,920 |
30.09.24 21:38:01 | - | 78,900 |
30.09.24 21:37:43 | - | 78,930 |
30.09.24 21:37:14 | - | 78,940 |
30.09.24 21:37:14 | - | 78,940 |
30.09.24 21:37:14 | - | 78,940 |
30.09.24 21:37:14 | - | 78,940 |
30.09.24 21:36:43 | - | 78,960 |
30.09.24 21:36:43 | - | 78,960 |
30.09.24 21:36:25 | - | 78,980 |
30.09.24 21:36:08 | - | 79,000 |
30.09.24 21:35:55 | - | 78,980 |
30.09.24 21:35:55 | - | 78,980 |
30.09.24 21:35:35 | - | 78,970 |