SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:38 | - | 28,950 |
06.06.25 16:38:23 | - | 28,960 |
06.06.25 16:38:18 | - | 28,960 |
06.06.25 16:38:06 | - | 28,960 |
06.06.25 16:37:28 | - | 28,955 |
06.06.25 16:37:19 | - | 28,965 |
06.06.25 16:37:07 | - | 28,955 |
06.06.25 16:36:50 | - | 28,985 |
06.06.25 16:35:51 | - | 28,980 |
06.06.25 16:35:38 | - | 28,965 |
06.06.25 16:35:26 | - | 28,965 |
06.06.25 16:34:43 | - | 28,965 |
06.06.25 16:34:30 | - | 28,950 |
06.06.25 16:34:30 | - | 28,950 |
06.06.25 16:34:30 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:34:30 | - | 28,950 |
06.06.25 16:34:30 | - | 28,950 |
06.06.25 16:34:30 | - | 28,950 |
06.06.25 16:33:45 | - | 28,980 |
06.06.25 16:33:13 | - | 28,975 |
06.06.25 16:32:39 | - | 28,945 |
06.06.25 16:32:14 | - | 28,925 |
06.06.25 16:31:51 | - | 28,940 |
06.06.25 16:31:32 | - | 28,940 |
06.06.25 16:31:16 | - | 28,925 |
06.06.25 16:30:39 | - | 28,945 |
06.06.25 16:29:48 | - | 28,955 |
06.06.25 16:29:17 | - | 28,955 |
06.06.25 16:28:53 | - | 28,985 |
06.06.25 16:28:53 | - | 28,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:18 | - | 28,995 |
06.06.25 16:28:06 | - | 28,990 |
06.06.25 16:27:24 | - | 29,000 |
06.06.25 16:27:02 | - | 29,025 |
06.06.25 16:26:22 | - | 29,005 |
06.06.25 16:26:15 | - | 29,020 |
06.06.25 16:25:54 | - | 29,045 |
06.06.25 16:25:48 | - | 29,030 |
06.06.25 16:25:32 | - | 29,010 |
06.06.25 16:25:05 | - | 29,000 |
06.06.25 16:24:42 | - | 28,995 |
06.06.25 16:24:20 | - | 28,985 |
06.06.25 16:24:12 | - | 28,995 |
06.06.25 16:23:40 | - | 28,950 |
06.06.25 16:23:12 | - | 28,975 |