SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:53 | - | 28,900 |
06.06.25 17:35:48 | - | 28,890 |
06.06.25 17:35:42 | - | 28,880 |
06.06.25 17:35:04 | - | 28,895 |
06.06.25 17:34:57 | - | 28,880 |
06.06.25 17:34:57 | - | 28,880 |
06.06.25 17:34:57 | - | 28,880 |
06.06.25 17:34:57 | - | 28,880 |
06.06.25 17:34:57 | - | 28,880 |
06.06.25 17:34:32 | - | 28,895 |
06.06.25 17:34:26 | - | 28,895 |
06.06.25 17:34:10 | - | 28,905 |
06.06.25 17:33:57 | - | 28,895 |
06.06.25 17:33:53 | - | 28,900 |
06.06.25 17:33:19 | - | 28,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:33:12 | - | 28,900 |
06.06.25 17:33:10 | - | 28,895 |
06.06.25 17:33:06 | - | 28,900 |
06.06.25 17:33:05 | - | 28,915 |
06.06.25 17:32:48 | - | 28,925 |
06.06.25 17:32:48 | - | 28,925 |
06.06.25 17:32:46 | - | 28,920 |
06.06.25 17:32:19 | - | 28,930 |
06.06.25 17:31:56 | - | 28,920 |
06.06.25 17:31:44 | - | 28,930 |
06.06.25 17:31:36 | - | 28,925 |
06.06.25 17:31:26 | - | 28,930 |
06.06.25 17:31:20 | - | 28,945 |
06.06.25 17:30:48 | - | 28,935 |
06.06.25 17:30:32 | - | 28,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:19 | - | 28,920 |
06.06.25 17:30:12 | - | 28,930 |
06.06.25 17:29:38 | - | 28,930 |
06.06.25 17:29:27 | - | 28,930 |
06.06.25 17:28:55 | - | 28,925 |
06.06.25 17:28:04 | - | 28,905 |
06.06.25 17:27:16 | - | 28,905 |
06.06.25 17:26:47 | - | 28,915 |
06.06.25 17:26:40 | - | 28,930 |
06.06.25 17:26:16 | - | 28,935 |
06.06.25 17:26:08 | - | 28,940 |
06.06.25 17:25:42 | - | 28,955 |
06.06.25 17:25:17 | - | 28,915 |
06.06.25 17:24:58 | - | 28,925 |
06.06.25 17:24:31 | - | 28,925 |