SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:59 | - | 30,040 |
10.06.25 19:14:36 | - | 30,050 |
10.06.25 19:14:36 | - | 30,050 |
10.06.25 19:14:17 | - | 30,035 |
10.06.25 19:14:10 | - | 30,025 |
10.06.25 19:14:05 | - | 30,035 |
10.06.25 19:14:02 | - | 30,025 |
10.06.25 19:14:02 | - | 30,025 |
10.06.25 19:14:02 | - | 30,025 |
10.06.25 19:13:57 | - | 30,035 |
10.06.25 19:13:57 | - | 30,035 |
10.06.25 19:13:52 | - | 30,025 |
10.06.25 19:13:45 | - | 30,035 |
10.06.25 19:13:20 | - | 30,025 |
10.06.25 19:13:11 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:13:00 | - | 30,020 |
10.06.25 19:13:00 | - | 30,020 |
10.06.25 19:12:54 | - | 30,030 |
10.06.25 19:12:54 | - | 30,030 |
10.06.25 19:12:54 | - | 30,030 |
10.06.25 19:12:51 | - | 30,020 |
10.06.25 19:12:49 | - | 30,030 |
10.06.25 19:12:49 | - | 30,030 |
10.06.25 19:12:49 | - | 30,030 |
10.06.25 19:12:38 | - | 30,025 |
10.06.25 19:12:32 | - | 30,015 |
10.06.25 19:12:25 | - | 30,025 |
10.06.25 19:12:22 | - | 30,015 |
10.06.25 19:11:29 | - | 30,020 |
10.06.25 19:11:29 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:11:29 | - | 30,020 |
10.06.25 19:11:29 | - | 30,020 |
10.06.25 19:11:29 | - | 30,020 |
10.06.25 19:11:29 | - | 30,020 |
10.06.25 19:11:26 | - | 30,010 |
10.06.25 19:11:03 | - | 30,020 |
10.06.25 19:11:02 | - | 30,010 |
10.06.25 19:10:57 | - | 30,005 |
10.06.25 19:10:50 | - | 30,015 |
10.06.25 19:10:43 | - | 30,025 |
10.06.25 19:10:40 | - | 30,015 |
10.06.25 19:10:34 | - | 30,020 |
10.06.25 19:10:31 | - | 30,025 |
10.06.25 19:09:17 | - | 30,010 |
10.06.25 19:09:02 | - | 30,000 |