SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:44:10 | - | 29,915 |
10.06.25 19:44:10 | - | 29,915 |
10.06.25 19:44:10 | - | 29,915 |
10.06.25 19:44:04 | - | 29,925 |
10.06.25 19:44:01 | - | 29,915 |
10.06.25 19:44:00 | - | 29,935 |
10.06.25 19:43:33 | - | 29,920 |
10.06.25 19:43:33 | - | 29,920 |
10.06.25 19:43:23 | - | 29,930 |
10.06.25 19:43:23 | - | 29,930 |
10.06.25 19:43:15 | - | 29,920 |
10.06.25 19:43:12 | - | 29,930 |
10.06.25 19:43:07 | - | 29,920 |
10.06.25 19:43:07 | - | 29,920 |
10.06.25 19:42:52 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:52 | - | 29,930 |
10.06.25 19:42:49 | - | 29,940 |
10.06.25 19:41:44 | - | 29,940 |
10.06.25 19:41:38 | - | 29,950 |
10.06.25 19:41:15 | - | 29,945 |
10.06.25 19:41:11 | - | 29,935 |
10.06.25 19:41:11 | - | 29,935 |
10.06.25 19:40:32 | - | 29,925 |
10.06.25 19:40:30 | - | 29,910 |
10.06.25 19:40:26 | - | 29,920 |
10.06.25 19:40:26 | - | 29,920 |
10.06.25 19:40:26 | - | 29,920 |
10.06.25 19:40:26 | - | 29,920 |
10.06.25 19:40:13 | - | 29,930 |
10.06.25 19:40:11 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:39:43 | - | 29,950 |
10.06.25 19:39:40 | - | 29,945 |
10.06.25 19:39:33 | - | 29,955 |
10.06.25 19:39:30 | - | 29,945 |
10.06.25 19:39:24 | - | 29,955 |
10.06.25 19:39:20 | - | 29,945 |
10.06.25 19:39:03 | - | 29,955 |
10.06.25 19:39:00 | - | 29,945 |
10.06.25 19:38:45 | - | 29,955 |
10.06.25 19:38:42 | - | 29,945 |
10.06.25 19:38:40 | - | 29,945 |
10.06.25 19:38:32 | - | 29,945 |
10.06.25 19:38:22 | - | 29,955 |
10.06.25 19:38:15 | - | 29,965 |
10.06.25 19:37:44 | - | 29,955 |