SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:10 | - | 28,935 |
06.06.25 17:23:52 | - | 28,945 |
06.06.25 17:23:27 | - | 28,975 |
06.06.25 17:23:06 | - | 28,955 |
06.06.25 17:22:31 | - | 28,950 |
06.06.25 17:21:57 | - | 28,920 |
06.06.25 17:21:39 | - | 28,890 |
06.06.25 17:21:03 | - | 28,890 |
06.06.25 17:20:27 | - | 28,880 |
06.06.25 17:20:05 | - | 28,895 |
06.06.25 17:19:24 | - | 28,925 |
06.06.25 17:18:56 | - | 28,920 |
06.06.25 17:18:13 | - | 28,965 |
06.06.25 17:17:54 | - | 28,970 |
06.06.25 17:17:28 | - | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:26 | - | 28,990 |
06.06.25 17:16:03 | - | 28,990 |
06.06.25 17:15:35 | - | 28,950 |
06.06.25 17:15:23 | - | 28,970 |
06.06.25 17:14:54 | - | 28,995 |
06.06.25 17:14:31 | - | 29,015 |
06.06.25 17:14:13 | - | 29,015 |
06.06.25 17:13:38 | - | 29,025 |
06.06.25 17:13:16 | - | 29,025 |
06.06.25 17:12:51 | - | 29,015 |
06.06.25 17:12:29 | - | 29,025 |
06.06.25 17:12:11 | - | 29,030 |
06.06.25 17:12:01 | - | 29,020 |
06.06.25 17:11:47 | - | 29,035 |
06.06.25 17:11:24 | - | 29,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:15 | - | 29,065 |
06.06.25 17:10:58 | - | 29,065 |
06.06.25 17:10:34 | - | 29,045 |
06.06.25 17:10:23 | - | 29,030 |
06.06.25 17:09:53 | - | 29,045 |
06.06.25 17:09:39 | - | 29,035 |
06.06.25 17:09:05 | - | 29,050 |
06.06.25 17:08:42 | - | 29,050 |
06.06.25 17:07:49 | - | 29,065 |
06.06.25 17:07:01 | - | 29,045 |
06.06.25 17:06:47 | - | 29,035 |
06.06.25 17:06:07 | - | 29,025 |
06.06.25 17:05:56 | - | 29,015 |
06.06.25 17:05:49 | - | 29,025 |
06.06.25 17:04:59 | - | 29,010 |