SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:53:26 | - | 28,085 |
12.06.25 17:53:14 | - | 28,090 |
12.06.25 17:52:51 | - | 28,125 |
12.06.25 17:52:48 | - | 28,135 |
12.06.25 17:52:43 | - | 28,125 |
12.06.25 17:52:40 | - | 28,135 |
12.06.25 17:52:19 | - | 28,120 |
12.06.25 17:52:08 | - | 28,110 |
12.06.25 17:51:53 | - | 28,120 |
12.06.25 17:51:46 | - | 28,105 |
12.06.25 17:51:45 | - | 28,120 |
12.06.25 17:51:42 | - | 28,130 |
12.06.25 17:51:42 | - | 28,130 |
12.06.25 17:51:36 | - | 28,110 |
12.06.25 17:51:28 | - | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:51:12 | - | 28,130 |
12.06.25 17:50:01 | - | 28,125 |
12.06.25 17:49:50 | - | 28,105 |
12.06.25 17:49:50 | - | 28,105 |
12.06.25 17:49:50 | - | 28,105 |
12.06.25 17:49:23 | - | 28,110 |
12.06.25 17:49:16 | - | 28,090 |
12.06.25 17:48:58 | - | 28,085 |
12.06.25 17:48:10 | - | 28,075 |
12.06.25 17:47:45 | - | 28,090 |
12.06.25 17:47:40 | - | 28,080 |
12.06.25 17:47:34 | - | 28,080 |
12.06.25 17:47:34 | - | 28,080 |
12.06.25 17:47:30 | - | 28,070 |
12.06.25 17:47:27 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:47:01 | - | 28,100 |
12.06.25 17:46:58 | - | 28,105 |
12.06.25 17:46:50 | - | 28,115 |
12.06.25 17:46:46 | - | 28,105 |
12.06.25 17:46:37 | - | 28,115 |
12.06.25 17:46:33 | - | 28,105 |
12.06.25 17:46:30 | - | 28,105 |
12.06.25 17:46:09 | - | 28,120 |
12.06.25 17:46:02 | - | 28,115 |
12.06.25 17:45:38 | - | 28,085 |
12.06.25 17:45:33 | - | 28,075 |
12.06.25 17:45:20 | - | 28,085 |
12.06.25 17:45:17 | - | 28,080 |
12.06.25 17:45:13 | - | 28,085 |
12.06.25 17:45:06 | - | 28,095 |