SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:38:48 | - | 27,790 |
13.06.25 17:38:39 | - | 27,795 |
13.06.25 17:38:11 | - | 27,770 |
13.06.25 17:37:58 | - | 27,785 |
13.06.25 17:37:49 | - | 27,775 |
13.06.25 17:37:47 | - | 27,795 |
13.06.25 17:37:45 | - | 27,795 |
13.06.25 17:37:37 | - | 27,795 |
13.06.25 17:37:37 | - | 27,795 |
13.06.25 17:37:37 | - | 27,795 |
13.06.25 17:37:33 | - | 27,805 |
13.06.25 17:37:30 | - | 27,820 |
13.06.25 17:37:28 | - | 27,830 |
13.06.25 17:37:24 | - | 27,820 |
13.06.25 17:37:12 | - | 27,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:37:09 | - | 27,830 |
13.06.25 17:37:00 | - | 27,855 |
13.06.25 17:36:55 | - | 27,850 |
13.06.25 17:36:23 | - | 27,855 |
13.06.25 17:36:01 | - | 27,850 |
13.06.25 17:36:00 | - | 27,835 |
13.06.25 17:35:53 | - | 27,820 |
13.06.25 17:35:38 | - | 27,835 |
13.06.25 17:35:09 | - | 27,855 |
13.06.25 17:35:09 | - | 27,855 |
13.06.25 17:35:09 | - | 27,855 |
13.06.25 17:34:54 | - | 27,865 |
13.06.25 17:34:51 | - | 27,855 |
13.06.25 17:34:48 | - | 27,865 |
13.06.25 17:34:46 | - | 27,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:34:44 | - | 27,840 |
13.06.25 17:34:39 | - | 27,830 |
13.06.25 17:34:18 | - | 27,815 |
13.06.25 17:34:14 | - | 27,805 |
13.06.25 17:33:33 | - | 27,810 |
13.06.25 17:33:20 | - | 27,820 |
13.06.25 17:33:20 | - | 27,820 |
13.06.25 17:33:15 | - | 27,830 |
13.06.25 17:32:56 | - | 27,840 |
13.06.25 17:32:51 | - | 27,845 |
13.06.25 17:32:49 | - | 27,855 |
13.06.25 17:32:28 | - | 27,845 |
13.06.25 17:32:21 | - | 27,855 |
13.06.25 17:32:18 | - | 27,850 |
13.06.25 17:32:11 | - | 27,860 |