SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:00:02 | - | 29,910 |
10.06.25 17:59:58 | - | 29,920 |
10.06.25 17:59:54 | - | 29,910 |
10.06.25 17:59:40 | - | 29,900 |
10.06.25 17:59:33 | - | 29,910 |
10.06.25 17:59:33 | - | 29,910 |
10.06.25 17:59:33 | - | 29,910 |
10.06.25 17:59:33 | - | 29,910 |
10.06.25 17:59:30 | - | 29,900 |
10.06.25 17:59:30 | - | 29,900 |
10.06.25 17:59:26 | - | 29,910 |
10.06.25 17:59:23 | - | 29,895 |
10.06.25 17:59:22 | - | 29,895 |
10.06.25 17:59:17 | - | 29,900 |
10.06.25 17:59:17 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:59:17 | - | 29,900 |
10.06.25 17:59:12 | - | 29,895 |
10.06.25 17:59:02 | - | 29,900 |
10.06.25 17:58:55 | - | 29,920 |
10.06.25 17:58:52 | - | 29,910 |
10.06.25 17:58:52 | - | 29,910 |
10.06.25 17:58:52 | - | 29,910 |
10.06.25 17:58:33 | - | 29,920 |
10.06.25 17:58:33 | - | 29,920 |
10.06.25 17:58:30 | - | 29,910 |
10.06.25 17:58:30 | - | 29,910 |
10.06.25 17:58:30 | - | 29,910 |
10.06.25 17:57:36 | - | 29,920 |
10.06.25 17:57:32 | - | 29,920 |
10.06.25 17:57:28 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:57:28 | - | 29,930 |
10.06.25 17:57:28 | - | 29,930 |
10.06.25 17:57:20 | - | 29,920 |
10.06.25 17:57:20 | - | 29,920 |
10.06.25 17:57:20 | - | 29,920 |
10.06.25 17:57:20 | - | 29,920 |
10.06.25 17:57:08 | - | 29,925 |
10.06.25 17:56:56 | - | 29,920 |
10.06.25 17:56:56 | - | 29,920 |
10.06.25 17:56:52 | - | 29,915 |
10.06.25 17:56:52 | - | 29,915 |
10.06.25 17:56:52 | - | 29,915 |
10.06.25 17:56:52 | - | 29,915 |
10.06.25 17:56:52 | - | 29,915 |
10.06.25 17:56:52 | - | 29,915 |