SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:39 | - | 28,760 |
06.06.25 15:54:05 | - | 28,785 |
06.06.25 15:53:41 | - | 28,785 |
06.06.25 15:53:03 | - | 28,780 |
06.06.25 15:52:42 | - | 28,795 |
06.06.25 15:52:14 | - | 28,780 |
06.06.25 15:51:28 | - | 28,780 |
06.06.25 15:50:58 | - | 28,815 |
06.06.25 15:50:34 | - | 28,830 |
06.06.25 15:50:22 | - | 28,855 |
06.06.25 15:50:22 | - | 28,855 |
06.06.25 15:49:47 | - | 28,830 |
06.06.25 15:49:31 | - | 28,830 |
06.06.25 15:49:04 | - | 28,845 |
06.06.25 15:48:54 | - | 28,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:35 | - | 28,845 |
06.06.25 15:48:13 | - | 28,860 |
06.06.25 15:47:43 | - | 28,895 |
06.06.25 15:47:28 | - | 28,930 |
06.06.25 15:46:45 | - | 28,910 |
06.06.25 15:46:18 | - | 28,905 |
06.06.25 15:46:18 | - | 28,905 |
06.06.25 15:46:18 | - | 28,905 |
06.06.25 15:45:51 | - | 28,910 |
06.06.25 15:45:51 | - | 28,910 |
06.06.25 15:45:51 | - | 28,910 |
06.06.25 15:45:51 | - | 28,910 |
06.06.25 15:45:51 | - | 28,910 |
06.06.25 15:45:21 | - | 28,890 |
06.06.25 15:45:21 | - | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:21 | - | 28,890 |
06.06.25 15:45:21 | - | 28,890 |
06.06.25 15:45:21 | - | 28,890 |
06.06.25 15:45:21 | - | 28,890 |
06.06.25 15:45:21 | - | 28,890 |
06.06.25 15:44:54 | - | 28,820 |
06.06.25 15:44:37 | - | 28,835 |
06.06.25 15:44:10 | - | 28,845 |
06.06.25 15:43:13 | - | 28,815 |
06.06.25 15:43:08 | - | 28,800 |
06.06.25 15:42:30 | - | 28,815 |
06.06.25 15:41:54 | - | 28,855 |
06.06.25 15:41:17 | - | 28,875 |
06.06.25 15:40:51 | - | 28,905 |
06.06.25 15:40:19 | - | 28,925 |