SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:14:49 | - | 28,680 |
06.06.25 15:11:07 | - | 28,665 |
06.06.25 15:10:39 | - | 28,680 |
06.06.25 15:09:13 | - | 28,670 |
06.06.25 15:08:11 | - | 28,655 |
06.06.25 15:07:39 | - | 28,670 |
06.06.25 15:05:41 | - | 28,655 |
06.06.25 15:04:37 | - | 28,645 |
06.06.25 15:03:47 | - | 28,625 |
06.06.25 15:03:35 | - | 28,635 |
06.06.25 15:03:10 | - | 28,640 |
06.06.25 15:02:56 | - | 28,655 |
06.06.25 15:02:31 | - | 28,635 |
06.06.25 15:00:17 | - | 28,650 |
06.06.25 14:58:49 | - | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:56:56 | - | 28,625 |
06.06.25 14:56:30 | - | 28,625 |
06.06.25 14:56:00 | - | 28,640 |
06.06.25 14:55:32 | - | 28,625 |
06.06.25 14:54:36 | - | 28,615 |
06.06.25 14:54:13 | - | 28,600 |
06.06.25 14:53:51 | - | 28,615 |
06.06.25 14:53:16 | - | 28,615 |
06.06.25 14:51:20 | - | 28,630 |
06.06.25 14:50:59 | - | 28,640 |
06.06.25 14:50:06 | - | 28,615 |
06.06.25 14:49:34 | - | 28,605 |
06.06.25 14:46:48 | - | 28,620 |
06.06.25 14:46:20 | - | 28,630 |
06.06.25 14:44:55 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:44:47 | - | 28,660 |
06.06.25 14:44:17 | - | 28,660 |
06.06.25 14:43:21 | - | 28,645 |
06.06.25 14:42:52 | - | 28,645 |
06.06.25 14:42:33 | - | 28,660 |
06.06.25 14:42:26 | - | 28,670 |
06.06.25 14:41:16 | - | 28,650 |
06.06.25 14:40:51 | - | 28,650 |
06.06.25 14:40:22 | - | 28,640 |
06.06.25 14:39:37 | - | 28,635 |
06.06.25 14:39:12 | - | 28,625 |
06.06.25 14:38:48 | - | 28,610 |
06.06.25 14:38:16 | - | 28,585 |
06.06.25 14:35:47 | - | 28,590 |
06.06.25 14:35:22 | - | 28,600 |