SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:46 | - | 28,000 |
17:31:38 | - | 28,000 |
17:31:36 | - | 27,990 |
17:31:34 | - | 27,995 |
17:31:30 | - | 28,000 |
17:31:19 | - | 27,990 |
17:31:16 | - | 28,000 |
17:31:12 | - | 28,010 |
17:31:10 | - | 28,000 |
17:31:07 | - | 28,015 |
17:31:06 | - | 28,020 |
17:30:58 | - | 28,035 |
17:30:48 | - | 28,055 |
17:30:48 | - | 28,055 |
17:30:48 | - | 28,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:46 | - | 28,050 |
17:30:46 | - | 28,050 |
17:30:28 | - | 28,055 |
17:30:05 | - | 28,070 |
17:29:49 | - | 28,060 |
17:29:11 | - | 28,070 |
17:28:56 | - | 28,085 |
17:28:40 | - | 28,085 |
17:27:58 | - | 28,115 |
17:27:27 | - | 28,120 |
17:26:49 | - | 28,125 |
17:26:24 | - | 28,125 |
17:26:01 | - | 28,135 |
17:25:42 | - | 28,150 |
17:25:12 | - | 28,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:21 | - | 28,150 |
17:24:00 | - | 28,180 |
17:23:24 | - | 28,170 |
17:23:24 | - | 28,170 |
17:22:53 | - | 28,165 |
17:22:20 | - | 28,210 |
17:21:30 | - | 28,245 |
17:21:26 | - | 28,235 |
17:21:01 | - | 28,255 |
17:20:44 | - | 28,265 |
17:19:41 | - | 28,285 |
17:19:36 | - | 28,280 |
17:18:41 | - | 28,290 |
17:18:26 | - | 28,320 |
17:17:53 | - | 28,295 |