FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:25 | - | 41,205 |
21:35:24 | - | 41,205 |
21:35:24 | - | 41,205 |
21:35:23 | - | 41,205 |
21:35:22 | - | 41,205 |
21:35:18 | - | 41,215 |
21:35:17 | - | 41,205 |
21:35:16 | - | 41,215 |
21:35:14 | - | 41,205 |
21:35:12 | - | 41,195 |
21:35:05 | - | 41,215 |
21:35:00 | - | 41,225 |
21:34:53 | - | 41,215 |
21:34:51 | - | 41,215 |
21:34:47 | - | 41,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:44 | - | 41,215 |
21:34:43 | - | 41,205 |
21:34:43 | - | 41,205 |
21:34:35 | - | 41,230 |
21:34:33 | - | 41,205 |
21:34:32 | - | 41,215 |
21:34:28 | - | 41,230 |
21:34:27 | - | 41,245 |
21:34:27 | - | 41,245 |
21:34:23 | - | 41,255 |
21:34:20 | - | 41,245 |
21:34:14 | - | 41,255 |
21:34:12 | - | 41,245 |
21:34:10 | - | 41,255 |
21:34:09 | - | 41,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:07 | - | 41,235 |
21:34:04 | - | 41,245 |
21:34:02 | - | 41,255 |
21:34:00 | - | 41,255 |
21:33:59 | - | 41,255 |
21:33:57 | - | 41,265 |
21:33:53 | - | 41,255 |
21:33:51 | - | 41,255 |
21:33:51 | - | 41,255 |
21:33:50 | - | 41,245 |
21:33:49 | - | 41,255 |
21:33:48 | - | 41,265 |
21:33:47 | - | 41,255 |
21:33:43 | - | 41,265 |
21:33:39 | - | 41,255 |