FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:17 | - | 41,135 |
21:45:16 | - | 41,135 |
21:45:11 | - | 41,145 |
21:45:10 | - | 41,135 |
21:44:25 | - | 41,145 |
21:44:25 | - | 41,145 |
21:44:15 | - | 41,155 |
21:44:14 | - | 41,145 |
21:44:07 | - | 41,155 |
21:43:00 | - | 41,150 |
21:42:50 | - | 41,160 |
21:42:49 | - | 41,150 |
21:42:48 | - | 41,150 |
21:42:47 | - | 41,160 |
21:42:38 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:47 | - | 41,160 |
21:41:46 | - | 41,160 |
21:41:38 | - | 41,175 |
21:41:37 | - | 41,165 |
21:41:37 | - | 41,165 |
21:41:35 | - | 41,175 |
21:41:35 | - | 41,175 |
21:41:35 | - | 41,175 |
21:41:28 | - | 41,165 |
21:41:08 | - | 41,165 |
21:41:07 | - | 41,175 |
21:41:06 | - | 41,165 |
21:40:53 | - | 41,155 |
21:40:53 | - | 41,155 |
21:40:52 | - | 41,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:45 | - | 41,155 |
21:40:38 | - | 41,165 |
21:40:34 | - | 41,165 |
21:40:34 | - | 41,165 |
21:40:15 | - | 41,175 |
21:40:14 | - | 41,175 |
21:39:56 | - | 41,175 |
21:39:53 | - | 41,175 |
21:39:29 | - | 41,170 |
21:39:28 | - | 41,185 |
21:39:16 | - | 41,160 |
21:39:16 | - | 41,160 |
21:39:07 | - | 41,170 |
21:39:07 | - | 41,170 |
21:39:06 | - | 41,160 |