FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:06 | - | 41,125 |
21:55:06 | - | 41,125 |
21:54:56 | - | 41,140 |
21:54:49 | - | 41,150 |
21:54:41 | - | 41,125 |
21:54:30 | - | 41,175 |
21:54:25 | - | 41,165 |
21:54:21 | - | 41,175 |
21:54:13 | - | 41,165 |
21:54:11 | - | 41,175 |
21:54:10 | - | 41,165 |
21:54:10 | - | 41,165 |
21:54:09 | - | 41,155 |
21:54:08 | - | 41,165 |
21:54:03 | - | 41,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:01 | - | 41,125 |
21:54:00 | - | 41,135 |
21:53:31 | - | 41,190 |
21:53:31 | - | 41,190 |
21:53:31 | - | 41,190 |
21:53:31 | - | 41,190 |
21:53:06 | - | 41,200 |
21:52:54 | - | 41,190 |
21:52:54 | - | 41,190 |
21:52:54 | - | 41,190 |
21:52:54 | - | 41,190 |
21:52:51 | - | 41,190 |
21:52:51 | - | 41,190 |
21:52:15 | - | 41,200 |
21:52:15 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:37 | - | 41,210 |
21:51:33 | - | 41,220 |
21:51:15 | - | 41,210 |
21:51:12 | - | 41,220 |
21:51:12 | - | 41,220 |
21:51:12 | - | 41,220 |
21:51:11 | - | 41,210 |
21:51:09 | - | 41,200 |
21:51:08 | - | 41,190 |
21:51:02 | - | 41,180 |
21:50:55 | - | 41,190 |
21:50:54 | - | 41,180 |
21:50:50 | - | 41,190 |
21:50:49 | - | 41,165 |
21:50:49 | - | 41,165 |