FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:46 | - | 41,190 |
21:50:46 | - | 41,190 |
21:50:39 | - | 41,200 |
21:50:26 | - | 41,210 |
21:50:19 | - | 41,220 |
21:50:14 | - | 41,205 |
21:50:14 | - | 41,205 |
21:50:14 | - | 41,205 |
21:50:07 | - | 41,230 |
21:50:01 | - | 41,240 |
21:49:58 | - | 41,270 |
21:49:57 | - | 41,280 |
21:49:29 | - | 41,240 |
21:49:29 | - | 41,240 |
21:49:29 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:44 | - | 41,250 |
21:48:37 | - | 41,240 |
21:48:37 | - | 41,240 |
21:48:37 | - | 41,240 |
21:48:29 | - | 41,230 |
21:46:47 | - | 41,245 |
21:46:47 | - | 41,245 |
21:46:45 | - | 41,255 |
21:46:44 | - | 41,265 |
21:46:44 | - | 41,265 |
21:46:42 | - | 41,255 |
21:46:42 | - | 41,255 |
21:46:41 | - | 41,285 |
21:46:41 | - | 41,285 |
21:46:41 | - | 41,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:41 | - | 41,285 |
21:46:40 | - | 41,285 |
21:46:29 | - | 41,295 |
21:46:28 | - | 41,285 |
21:46:28 | - | 41,285 |
21:46:28 | - | 41,285 |
21:46:18 | - | 41,265 |
21:46:08 | - | 41,255 |
21:46:07 | - | 41,240 |
21:46:06 | - | 41,230 |
21:46:04 | - | 41,190 |
21:45:37 | - | 41,175 |
21:45:33 | - | 41,165 |
21:45:31 | - | 41,155 |
21:45:27 | - | 41,155 |