FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:38 | - | 41,205 |
13:59:32 | - | 41,205 |
13:58:40 | - | 41,205 |
13:57:50 | - | 41,210 |
13:56:25 | - | 41,205 |
13:56:08 | - | 41,200 |
13:55:25 | - | 41,205 |
13:54:38 | - | 41,205 |
13:54:26 | - | 41,210 |
13:54:18 | - | 41,205 |
13:53:57 | - | 41,210 |
13:52:49 | - | 41,205 |
13:52:44 | - | 41,205 |
13:52:01 | - | 41,205 |
13:51:40 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:24 | - | 41,200 |
13:49:59 | - | 41,205 |
13:49:57 | - | 41,205 |
13:49:57 | - | 41,205 |
13:49:57 | - | 41,205 |
13:49:12 | - | 41,200 |
13:48:49 | - | 41,205 |
13:48:46 | - | 41,205 |
13:48:43 | - | 41,205 |
13:48:42 | - | 41,210 |
13:48:42 | - | 41,210 |
13:48:42 | - | 41,210 |
13:48:38 | - | 41,210 |
13:48:19 | - | 41,205 |
13:48:07 | - | 41,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:33 | - | 41,210 |
13:47:17 | - | 41,205 |
13:47:15 | - | 41,210 |
13:46:55 | - | 41,210 |
13:46:20 | - | 41,210 |
13:46:02 | - | 41,210 |
13:45:33 | - | 41,210 |
13:45:04 | - | 41,200 |
13:44:50 | - | 41,200 |
13:43:52 | - | 41,205 |
13:43:51 | - | 41,205 |
13:43:34 | - | 41,205 |
13:43:18 | - | 41,210 |
13:43:03 | - | 41,210 |
13:42:25 | - | 41,205 |