MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:01 | - | 106,600 |
13:28:35 | - | 106,800 |
13:27:12 | - | 106,600 |
13:26:45 | - | 106,800 |
13:23:45 | - | 106,600 |
13:23:27 | - | 106,800 |
13:14:04 | - | 106,600 |
13:14:00 | - | 106,400 |
13:13:53 | - | 106,600 |
13:13:46 | - | 106,400 |
13:13:43 | - | 106,600 |
13:13:42 | - | 106,400 |
13:13:41 | - | 106,600 |
13:11:37 | - | 106,400 |
13:08:48 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:03 | - | 106,400 |
12:56:02 | - | 106,600 |
12:50:25 | - | 106,400 |
12:50:25 | - | 106,400 |
12:40:21 | - | 106,400 |
12:36:06 | - | 106,600 |
12:30:01 | - | 106,400 |
12:12:00 | - | 106,400 |
12:11:33 | - | 106,600 |
12:05:46 | - | 106,400 |
12:03:48 | - | 106,400 |
12:03:14 | - | 106,600 |
12:03:14 | - | 106,600 |
12:02:44 | - | 106,600 |
12:02:44 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:56 | - | 106,600 |
12:01:56 | - | 106,600 |
12:01:55 | - | 106,600 |
12:01:55 | - | 106,600 |
12:01:54 | - | 106,600 |
12:01:54 | - | 106,600 |
12:01:54 | - | 106,600 |
12:01:53 | - | 106,600 |
12:01:52 | - | 106,600 |
12:01:52 | - | 106,600 |
12:01:52 | - | 106,600 |
12:01:51 | - | 106,600 |
12:01:50 | - | 106,600 |
12:01:50 | - | 106,600 |
12:01:50 | - | 106,600 |