MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:28 | - | 106,800 |
18.09.24 21:06:37 | - | 106,800 |
18.09.24 21:06:25 | - | 106,600 |
18.09.24 21:06:16 | - | 106,800 |
18.09.24 21:06:13 | - | 106,600 |
18.09.24 21:06:08 | - | 106,800 |
18.09.24 21:05:43 | - | 106,600 |
18.09.24 21:05:24 | - | 106,600 |
18.09.24 21:05:20 | - | 106,600 |
18.09.24 21:05:15 | - | 106,600 |
18.09.24 21:04:27 | - | 106,600 |
18.09.24 21:04:25 | - | 106,400 |
18.09.24 21:03:57 | - | 106,400 |
18.09.24 21:03:49 | - | 106,600 |
18.09.24 21:03:43 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:41 | - | 106,600 |
18.09.24 21:03:20 | - | 106,400 |
18.09.24 21:03:04 | - | 106,400 |
18.09.24 21:02:58 | - | 106,600 |
18.09.24 21:02:51 | - | 106,400 |
18.09.24 21:02:35 | - | 106,600 |
18.09.24 21:02:30 | - | 106,400 |
18.09.24 21:02:26 | - | 106,600 |
18.09.24 21:02:20 | - | 106,600 |
18.09.24 21:02:14 | - | 106,600 |
18.09.24 21:02:08 | - | 106,400 |
18.09.24 21:01:46 | - | 106,400 |
18.09.24 21:01:41 | - | 106,600 |
18.09.24 21:00:42 | - | 106,600 |
18.09.24 21:00:36 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:28 | - | 106,600 |
18.09.24 21:00:22 | - | 106,400 |
18.09.24 21:00:01 | - | 106,400 |
18.09.24 20:59:54 | - | 106,400 |
18.09.24 20:59:40 | - | 106,400 |
18.09.24 20:59:38 | - | 106,400 |
18.09.24 20:59:29 | - | 106,400 |
18.09.24 20:59:02 | - | 106,400 |
18.09.24 20:58:17 | - | 106,400 |
18.09.24 20:57:45 | - | 106,400 |
18.09.24 20:57:40 | - | 106,400 |
18.09.24 20:56:48 | - | 106,400 |
18.09.24 20:56:39 | - | 106,400 |
18.09.24 20:56:33 | - | 106,400 |
18.09.24 20:56:21 | - | 106,400 |