MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:17 | - | 106,400 |
18.09.24 20:48:56 | - | 106,400 |
18.09.24 20:48:52 | - | 106,200 |
18.09.24 20:48:32 | - | 106,200 |
18.09.24 20:47:59 | - | 106,200 |
18.09.24 20:47:18 | - | 106,200 |
18.09.24 20:47:03 | - | 106,200 |
18.09.24 20:46:58 | - | 106,000 |
18.09.24 20:46:51 | - | 106,000 |
18.09.24 20:46:41 | - | 106,000 |
18.09.24 20:46:12 | - | 106,000 |
18.09.24 20:44:50 | - | 106,000 |
18.09.24 20:44:39 | - | 105,800 |
18.09.24 20:44:33 | - | 106,000 |
18.09.24 20:44:26 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:08 | - | 105,800 |
18.09.24 20:43:56 | - | 105,800 |
18.09.24 20:43:44 | - | 105,800 |
18.09.24 20:43:30 | - | 105,800 |
18.09.24 20:43:02 | - | 105,800 |
18.09.24 20:42:49 | - | 105,800 |
18.09.24 20:42:42 | - | 105,800 |
18.09.24 20:41:11 | - | 105,800 |
18.09.24 20:40:52 | - | 105,800 |
18.09.24 20:40:29 | - | 105,600 |
18.09.24 20:40:16 | - | 105,600 |
18.09.24 20:39:55 | - | 105,600 |
18.09.24 20:39:13 | - | 105,800 |
18.09.24 20:39:05 | - | 105,800 |
18.09.24 20:39:01 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:46 | - | 105,800 |
18.09.24 20:36:41 | - | 105,800 |
18.09.24 20:36:39 | - | 105,800 |
18.09.24 20:36:26 | - | 105,800 |
18.09.24 20:36:18 | - | 106,000 |
18.09.24 20:36:16 | - | 105,800 |
18.09.24 20:36:00 | - | 105,800 |
18.09.24 20:34:41 | - | 105,800 |
18.09.24 20:34:37 | - | 105,800 |
18.09.24 20:34:34 | - | 105,800 |
18.09.24 20:34:22 | - | 105,800 |
18.09.24 20:34:18 | - | 105,800 |
18.09.24 20:34:15 | - | 105,800 |
18.09.24 20:34:11 | - | 105,800 |
18.09.24 20:34:08 | - | 105,800 |