MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:40 | - | 106,800 |
18.09.24 21:31:37 | - | 106,800 |
18.09.24 21:31:28 | - | 106,800 |
18.09.24 21:31:15 | - | 106,800 |
18.09.24 21:31:12 | - | 106,800 |
18.09.24 21:31:04 | - | 106,800 |
18.09.24 21:29:03 | - | 106,800 |
18.09.24 21:28:34 | - | 106,800 |
18.09.24 21:28:29 | - | 106,800 |
18.09.24 21:28:20 | - | 106,800 |
18.09.24 21:28:17 | - | 106,800 |
18.09.24 21:28:15 | - | 107,000 |
18.09.24 21:28:12 | - | 106,800 |
18.09.24 21:28:09 | - | 107,000 |
18.09.24 21:26:43 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:33 | - | 106,800 |
18.09.24 21:26:28 | - | 106,800 |
18.09.24 21:26:17 | - | 107,000 |
18.09.24 21:26:14 | - | 106,800 |
18.09.24 21:26:12 | - | 107,000 |
18.09.24 21:26:03 | - | 106,800 |
18.09.24 21:21:27 | - | 106,800 |
18.09.24 21:21:26 | - | 106,800 |
18.09.24 21:21:20 | - | 106,600 |
18.09.24 21:21:15 | - | 106,800 |
18.09.24 21:21:10 | - | 106,800 |
18.09.24 21:18:10 | - | 106,800 |
18.09.24 21:18:09 | - | 106,600 |
18.09.24 21:17:57 | - | 106,600 |
18.09.24 21:17:54 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:57 | - | 106,800 |
18.09.24 21:15:54 | - | 106,600 |
18.09.24 21:15:50 | - | 106,600 |
18.09.24 21:15:47 | - | 106,800 |
18.09.24 21:15:46 | - | 106,600 |
18.09.24 21:15:31 | - | 106,800 |
18.09.24 21:15:24 | - | 106,600 |
18.09.24 21:15:09 | - | 106,600 |
18.09.24 21:14:55 | - | 106,600 |
18.09.24 21:12:47 | - | 106,800 |
18.09.24 21:12:14 | - | 106,800 |
18.09.24 21:10:20 | - | 106,800 |
18.09.24 21:07:37 | - | 106,800 |
18.09.24 21:07:33 | - | 106,600 |
18.09.24 21:07:31 | - | 106,800 |