MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:13 | - | 106,400 |
15:42:58 | - | 106,200 |
15:42:46 | - | 106,400 |
15:42:34 | - | 106,200 |
15:41:20 | - | 106,200 |
15:40:41 | - | 106,000 |
15:40:27 | - | 105,800 |
15:38:53 | - | 106,000 |
15:38:41 | - | 106,200 |
15:38:37 | - | 106,000 |
15:38:35 | - | 106,000 |
15:38:19 | - | 106,200 |
15:37:51 | - | 106,400 |
15:36:27 | - | 106,400 |
15:36:19 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:29 | - | 106,400 |
15:35:27 | - | 106,400 |
15:35:17 | - | 106,600 |
15:35:12 | - | 106,400 |
15:35:11 | - | 106,600 |
15:34:15 | - | 106,400 |
15:32:51 | - | 106,600 |
15:32:37 | - | 106,800 |
15:32:32 | - | 106,600 |
15:32:27 | - | 106,600 |
15:31:45 | - | 106,600 |
15:31:25 | - | 106,400 |
15:31:01 | - | 106,400 |
15:30:42 | - | 106,400 |
15:27:58 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:26 | - | 107,000 |
15:25:05 | - | 106,800 |
15:25:01 | - | 107,000 |
15:22:42 | - | 106,800 |
15:22:22 | - | 107,000 |
15:22:07 | - | 107,000 |
15:21:40 | - | 106,800 |
15:21:39 | - | 107,000 |
15:17:50 | - | 107,000 |
15:16:26 | - | 107,200 |
15:16:25 | - | 107,000 |
15:14:31 | - | 107,200 |
15:13:55 | - | 107,000 |
15:13:33 | - | 107,000 |
15:12:28 | - | 107,000 |