MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:33 | - | 106,800 |
15:06:32 | - | 107,000 |
15:05:13 | - | 107,000 |
15:04:40 | - | 107,000 |
15:03:18 | - | 106,800 |
15:00:17 | - | 107,000 |
14:56:02 | - | 107,200 |
14:55:36 | - | 107,000 |
14:42:41 | - | 107,200 |
14:37:16 | - | 106,800 |
14:37:16 | - | 106,800 |
14:37:03 | - | 106,600 |
14:34:34 | - | 106,800 |
14:31:58 | - | 106,600 |
14:31:57 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:57 | - | 106,600 |
14:31:02 | - | 106,800 |
14:30:05 | - | 106,600 |
14:30:00 | - | 106,600 |
14:28:32 | - | 106,600 |
14:28:01 | - | 106,600 |
14:26:29 | - | 106,600 |
14:26:27 | - | 106,800 |
14:25:52 | - | 106,600 |
14:25:52 | - | 106,800 |
14:25:34 | - | 106,600 |
14:25:29 | - | 106,800 |
14:23:54 | - | 106,600 |
14:22:07 | - | 106,800 |
14:20:52 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:50 | - | 106,800 |
14:19:56 | - | 106,600 |
14:19:09 | - | 106,800 |
14:19:05 | - | 106,600 |
14:17:02 | - | 106,800 |
14:16:47 | - | 106,600 |
14:16:17 | - | 106,800 |
14:14:00 | - | 106,600 |
14:12:06 | - | 106,600 |
14:11:57 | - | 106,800 |
14:08:55 | - | 106,600 |
14:04:12 | - | 106,600 |
14:04:11 | - | 106,800 |
14:02:18 | - | 106,600 |
14:02:14 | - | 106,800 |