SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:03 | - | 200,000 |
02.10.24 12:19:16 | - | 202,000 |
02.10.24 12:18:24 | - | 202,000 |
02.10.24 12:04:03 | - | 200,000 |
02.10.24 11:54:14 | - | 202,000 |
02.10.24 11:51:18 | - | 200,000 |
02.10.24 11:26:12 | - | 202,000 |
02.10.24 11:23:05 | - | 200,000 |
02.10.24 11:21:52 | - | 200,000 |
02.10.24 11:20:58 | - | 202,000 |
02.10.24 11:20:50 | - | 200,000 |
02.10.24 11:19:17 | - | 202,000 |
02.10.24 11:17:03 | - | 200,000 |
02.10.24 11:16:52 | - | 200,000 |
02.10.24 11:16:02 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:56 | - | 200,000 |
02.10.24 11:15:14 | - | 200,000 |
02.10.24 09:00:12 | - | 202,000 |
02.10.24 08:00:03 | - | 202,000 |
01.10.24 16:25:19 | - | 202,000 |
01.10.24 16:23:07 | - | 204,000 |
01.10.24 16:08:31 | - | 202,000 |
01.10.24 16:08:26 | - | 204,000 |
01.10.24 16:00:03 | - | 204,000 |
01.10.24 15:37:19 | - | 204,000 |
01.10.24 15:30:04 | - | 206,000 |
01.10.24 12:56:18 | - | 206,000 |
01.10.24 11:42:28 | - | 206,000 |
01.10.24 11:07:03 | - | 204,000 |
01.10.24 10:40:28 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:11 | - | 204,000 |
01.10.24 10:37:05 | - | 206,000 |
01.10.24 10:13:23 | - | 204,000 |
01.10.24 09:07:16 | - | 206,000 |
01.10.24 09:06:01 | - | 206,000 |
01.10.24 09:05:37 | - | 204,000 |
01.10.24 09:03:32 | - | 206,000 |
01.10.24 09:03:08 | - | 204,000 |
01.10.24 09:00:36 | - | 204,000 |
01.10.24 08:00:33 | - | 204,000 |
01.10.24 07:41:02 | - | 204,000 |
30.09.24 21:38:00 | - | 204,000 |
30.09.24 21:37:58 | - | 202,000 |
30.09.24 21:37:43 | - | 204,000 |
30.09.24 21:37:37 | - | 202,000 |