SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:57 | - | 198,000 |
03.10.24 09:13:17 | - | 198,000 |
03.10.24 09:12:58 | - | 199,000 |
03.10.24 09:12:48 | - | 200,000 |
03.10.24 09:12:31 | - | 199,000 |
03.10.24 09:12:14 | - | 199,000 |
03.10.24 09:00:22 | - | 198,000 |
03.10.24 08:01:56 | - | 198,000 |
03.10.24 07:35:24 | - | 200,000 |
02.10.24 17:16:52 | - | 202,000 |
02.10.24 17:15:26 | - | 202,000 |
02.10.24 17:11:05 | - | 200,000 |
02.10.24 17:09:53 | - | 200,000 |
02.10.24 17:07:29 | - | 200,000 |
02.10.24 17:06:54 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:54 | - | 202,000 |
02.10.24 17:02:07 | - | 200,000 |
02.10.24 16:55:22 | - | 200,000 |
02.10.24 16:54:30 | - | 200,000 |
02.10.24 16:54:29 | - | 202,000 |
02.10.24 16:54:29 | - | 202,000 |
02.10.24 16:54:29 | - | 202,000 |
02.10.24 16:54:29 | - | 202,000 |
02.10.24 16:54:29 | - | 202,000 |
02.10.24 16:54:29 | - | 202,000 |
02.10.24 16:54:29 | - | 202,000 |
02.10.24 16:54:29 | - | 202,000 |
02.10.24 16:54:29 | - | 202,000 |
02.10.24 16:54:29 | - | 202,000 |
02.10.24 16:54:29 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:29 | - | 202,000 |
02.10.24 16:54:29 | - | 202,000 |
02.10.24 16:54:29 | - | 202,000 |
02.10.24 16:54:29 | - | 202,000 |
02.10.24 16:47:42 | - | 202,000 |
02.10.24 16:32:17 | - | 202,000 |
02.10.24 15:44:44 | - | 200,000 |
02.10.24 15:43:14 | - | 199,000 |
02.10.24 15:30:06 | - | 200,000 |
02.10.24 12:56:49 | - | 200,000 |
02.10.24 12:47:15 | - | 202,000 |
02.10.24 12:42:06 | - | 200,000 |
02.10.24 12:39:43 | - | 202,000 |
02.10.24 12:39:25 | - | 200,000 |
02.10.24 12:34:59 | - | 202,000 |