SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:28 | - | 198,000 |
04.10.24 07:35:24 | - | 198,000 |
03.10.24 16:00:02 | - | 198,000 |
03.10.24 15:30:05 | - | 198,000 |
03.10.24 14:44:17 | - | 198,000 |
03.10.24 14:43:36 | - | 199,000 |
03.10.24 14:43:01 | - | 198,000 |
03.10.24 14:41:15 | - | 199,000 |
03.10.24 14:35:21 | - | 198,000 |
03.10.24 14:33:41 | - | 199,000 |
03.10.24 14:33:01 | - | 200,000 |
03.10.24 14:26:38 | - | 200,000 |
03.10.24 14:24:14 | - | 199,000 |
03.10.24 14:22:37 | - | 199,000 |
03.10.24 14:22:29 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:46 | - | 200,000 |
03.10.24 14:20:32 | - | 199,000 |
03.10.24 14:20:14 | - | 199,000 |
03.10.24 13:02:08 | - | 200,000 |
03.10.24 12:49:53 | - | 200,000 |
03.10.24 12:28:28 | - | 200,000 |
03.10.24 12:15:23 | - | 200,000 |
03.10.24 12:12:46 | - | 199,000 |
03.10.24 12:08:13 | - | 198,000 |
03.10.24 12:01:49 | - | 198,000 |
03.10.24 12:01:01 | - | 199,000 |
03.10.24 12:00:28 | - | 198,000 |
03.10.24 11:58:40 | - | 199,000 |
03.10.24 11:55:23 | - | 199,000 |
03.10.24 11:55:03 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:47 | - | 198,000 |
03.10.24 11:52:43 | - | 199,000 |
03.10.24 11:32:29 | - | 198,000 |
03.10.24 11:28:55 | - | 198,000 |
03.10.24 11:28:42 | - | 199,000 |
03.10.24 11:16:03 | - | 199,000 |
03.10.24 11:15:09 | - | 200,000 |
03.10.24 11:11:12 | - | 199,000 |
03.10.24 11:09:47 | - | 199,000 |
03.10.24 11:08:29 | - | 198,000 |
03.10.24 11:08:20 | - | 199,000 |
03.10.24 11:08:06 | - | 198,000 |
03.10.24 11:07:26 | - | 199,000 |
03.10.24 11:06:55 | - | 198,000 |
03.10.24 11:05:22 | - | 199,000 |