SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:46 | - | 197,000 |
04.10.24 10:57:34 | - | 197,000 |
04.10.24 10:57:13 | - | 197,000 |
04.10.24 10:54:31 | - | 196,000 |
04.10.24 10:53:31 | - | 197,000 |
04.10.24 10:52:39 | - | 198,000 |
04.10.24 10:52:30 | - | 197,000 |
04.10.24 10:52:06 | - | 198,000 |
04.10.24 10:51:46 | - | 198,000 |
04.10.24 10:51:20 | - | 197,000 |
04.10.24 10:48:39 | - | 198,000 |
04.10.24 10:48:23 | - | 197,000 |
04.10.24 10:48:11 | - | 198,000 |
04.10.24 10:47:40 | - | 197,000 |
04.10.24 10:46:47 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:41 | - | 197,000 |
04.10.24 10:26:47 | - | 198,000 |
04.10.24 10:17:55 | - | 197,000 |
04.10.24 10:17:45 | - | 196,000 |
04.10.24 10:17:29 | - | 196,000 |
04.10.24 10:16:58 | - | 197,000 |
04.10.24 10:06:21 | - | 196,000 |
04.10.24 10:05:30 | - | 197,000 |
04.10.24 10:05:03 | - | 197,000 |
04.10.24 10:03:44 | - | 196,000 |
04.10.24 10:00:03 | - | 197,000 |
04.10.24 09:53:53 | - | 198,000 |
04.10.24 09:53:39 | - | 197,000 |
04.10.24 09:53:29 | - | 197,000 |
04.10.24 09:43:05 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:56 | - | 197,000 |
04.10.24 09:40:32 | - | 197,000 |
04.10.24 09:40:05 | - | 197,000 |
04.10.24 09:38:26 | - | 197,000 |
04.10.24 09:37:43 | - | 196,000 |
04.10.24 09:36:33 | - | 196,000 |
04.10.24 09:36:15 | - | 197,000 |
04.10.24 09:36:02 | - | 196,000 |
04.10.24 09:35:43 | - | 196,000 |
04.10.24 09:34:14 | - | 197,000 |
04.10.24 09:33:56 | - | 196,000 |
04.10.24 09:30:47 | - | 196,000 |
04.10.24 09:30:02 | - | 196,000 |
04.10.24 09:28:56 | - | 197,000 |
04.10.24 09:28:18 | - | 198,000 |