SAP SE
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:19 | 200 | 271,0950 |
17:18:09 | 100 | 271,0750 |
17:18:09 | 100 | 271,0800 |
17:18:06 | 100 | 271,0600 |
17:18:06 | 200 | 271,0600 |
17:17:50 | 140 | 271,1750 |
17:17:43 | 100 | 271,1550 |
17:17:41 | 200 | 271,1100 |
17:17:33 | 300 | 271,1150 |
17:16:15 | 100 | 271,1000 |
17:15:22 | 100 | 271,0700 |
17:15:22 | 100 | 271,0000 |
17:15:22 | 100 | 271,0200 |
17:15:22 | 200 | 271,0200 |
17:15:22 | 161 | 270,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:22 | 100 | 270,9900 |
17:15:22 | 500 | 270,9900 |
17:15:22 | 300 | 270,9900 |
17:15:22 | 100 | 270,9700 |
17:15:22 | 100 | 271,0000 |
17:15:22 | 146 | 270,9900 |
17:15:22 | 100 | 270,9900 |
17:15:22 | 100 | 270,9900 |
17:15:22 | 100 | 270,9900 |
17:15:22 | 100 | 270,9800 |
17:15:22 | 100 | 270,9800 |
17:15:22 | 100 | 270,9700 |
17:15:22 | 124 | 270,9900 |
17:15:22 | 100 | 270,9800 |
17:15:22 | 100 | 270,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:22 | 129 | 270,9900 |
17:15:22 | 100 | 270,9800 |
17:15:22 | 100 | 270,9700 |
17:15:09 | 162 | 270,9000 |
17:15:01 | 133 | 270,9300 |
17:13:43 | 200 | 271,0000 |
17:13:40 | 100 | 271,0000 |
17:13:40 | 100 | 271,0100 |
17:13:28 | 100 | 270,9800 |
17:13:28 | 200 | 270,9800 |
17:13:19 | 100 | 270,9700 |
17:12:52 | 100 | 270,9800 |
17:12:47 | 100 | 271,0300 |
17:12:13 | 132 | 271,0500 |
17:12:12 | 100 | 271,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login