SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:10 | 0 | 230,00 |
08:10:33 | 0 | 236,00 |
20.12.24 16:00:16 | 0 | 232,00 |
20.12.24 09:49:11 | 20 | 242,00 |
20.12.24 09:10:07 | 0 | 228,00 |
20.12.24 08:10:33 | 0 | 234,00 |
19.12.24 16:00:25 | 0 | 234,00 |
19.12.24 09:10:07 | 0 | 232,00 |
19.12.24 08:10:32 | 0 | 236,00 |
18.12.24 16:00:22 | 0 | 238,00 |
18.12.24 09:10:08 | 0 | 234,00 |
18.12.24 08:06:55 | 0 | 238,00 |
17.12.24 16:00:09 | 0 | 236,00 |
17.12.24 09:10:07 | 0 | 232,00 |
17.12.24 08:10:29 | 0 | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:00:12 | 0 | 238,00 |
16.12.24 09:10:16 | 0 | 230,00 |
16.12.24 08:10:27 | 0 | 238,00 |
13.12.24 16:00:09 | 0 | 238,00 |
13.12.24 09:10:04 | 0 | 236,00 |
13.12.24 08:10:27 | 0 | 240,00 |
12.12.24 16:00:10 | 0 | 238,00 |
12.12.24 09:10:04 | 0 | 232,00 |
12.12.24 08:10:31 | 0 | 236,00 |
11.12.24 16:00:16 | 0 | 234,00 |
11.12.24 09:10:03 | 0 | 234,00 |
11.12.24 08:10:33 | 0 | 240,00 |
10.12.24 16:00:12 | 0 | 238,00 |
10.12.24 09:10:04 | 0 | 232,00 |
10.12.24 08:10:33 | 0 | 234,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:00:21 | 0 | 238,00 |
09.12.24 09:10:04 | 0 | 232,00 |
09.12.24 08:10:33 | 0 | 240,00 |
06.12.24 16:00:11 | 0 | 238,00 |
06.12.24 09:10:11 | 0 | 232,00 |
06.12.24 08:10:33 | 0 | 240,00 |
05.12.24 16:00:23 | 0 | 238,00 |
05.12.24 09:10:03 | 0 | 234,00 |
05.12.24 08:10:27 | 0 | 240,00 |
04.12.24 16:00:14 | 0 | 236,00 |
04.12.24 09:10:04 | 0 | 230,00 |
04.12.24 08:10:33 | 0 | 234,00 |
03.12.24 16:00:11 | 0 | 228,00 |
03.12.24 09:10:19 | 0 | 224,00 |
03.12.24 08:07:12 | 0 | 228,00 |