SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:25 | 0 | 234,0000 |
20.12.24 15:26:16 | 20 | 232,0000 |
20.12.24 08:05:23 | 0 | 234,0000 |
19.12.24 08:41:02 | 0 | 238,0000 |
18.12.24 13:20:38 | 50 | 238,0000 |
18.12.24 10:32:55 | 10 | 238,0000 |
18.12.24 08:08:54 | 0 | 236,0000 |
17.12.24 08:48:31 | 38 | 238,0000 |
16.12.24 08:01:34 | 10 | 236,0000 |
13.12.24 15:46:10 | 0 | 240,0000 |
13.12.24 11:15:22 | 22 | 240,0000 |
13.12.24 08:32:39 | 0 | 240,0000 |
12.12.24 08:41:58 | 0 | 236,0000 |
11.12.24 17:21:48 | 25 | 238,0000 |
11.12.24 16:06:10 | 0 | 234,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:20:33 | 50 | 238,0000 |
11.12.24 08:54:55 | 0 | 238,0000 |
10.12.24 16:11:13 | 0 | 240,0000 |
10.12.24 12:23:57 | 10 | 242,0000 |
10.12.24 08:46:13 | 0 | 236,0000 |
09.12.24 16:09:58 | 4 | 242,0000 |
09.12.24 16:06:19 | 0 | 238,0000 |
09.12.24 14:50:24 | 20 | 240,0000 |
09.12.24 08:51:13 | 0 | 238,0000 |
06.12.24 15:48:32 | 0 | 240,0000 |
06.12.24 08:45:30 | 0 | 238,0000 |
05.12.24 17:50:40 | 10 | 240,0000 |
05.12.24 16:07:04 | 0 | 240,0000 |
05.12.24 11:14:40 | 10 | 242,0000 |
05.12.24 08:39:41 | 0 | 238,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:39:33 | 50 | 240,0000 |
04.12.24 18:30:19 | 50 | 242,0000 |
04.12.24 17:58:00 | 200 | 240,0000 |
04.12.24 16:07:17 | 0 | 238,0000 |
04.12.24 08:50:45 | 38 | 236,0000 |
04.12.24 08:03:34 | 28 | 236,0000 |
03.12.24 18:37:39 | 1 | 232,0000 |
03.12.24 16:18:24 | 0 | 230,0000 |
03.12.24 14:07:49 | 20 | 232,0000 |
03.12.24 08:27:03 | 0 | 228,0000 |
02.12.24 15:58:26 | 0 | 226,0000 |
02.12.24 11:49:32 | 4 | 226,0000 |
02.12.24 10:21:31 | 1 | 226,0000 |
02.12.24 08:05:28 | 5 | 224,0000 |
29.11.24 16:24:12 | 7 | 222,0000 |